We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
BNP Paribas Issuance | BIT:P1PZX8 | Italy | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 1.86 | 1.91 | 1.95 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
2.035 | 1.81 | 1.845 | 0 | 18:08:48 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
03 Jun 2024 | 1.76 | 0.27 | 17.73% | 1.461 | 1.78 | 0 |
31 May 2024 | 1.495 | 0.05 | 3.53% | 1.462 | 1.515 | 0 |
30 May 2024 | 1.444 | -0.01 | -0.48% | 1.43 | 1.505 | 0 |
29 May 2024 | 1.451 | 0.08 | 5.99% | 1.352 | 1.451 | 0 |
28 May 2024 | 1.369 | 0.04 | 3.40% | 1.321 | 1.376 | 0 |
27 May 2024 | 1.324 | -0.03 | -2.36% | 1.317 | 1.347 | 0 |
24 May 2024 | 1.356 | 0.01 | 0.67% | 1.332 | 1.366 | 0 |
23 May 2024 | 1.347 | 0.05 | 3.70% | 1.301 | 1.353 | 0 |
22 May 2024 | 1.299 | 0.00 | -0.15% | 1.294 | 1.331 | 0 |
21 May 2024 | 1.301 | 0.00 | -0.23% | 1.279 | 1.308 | 0 |
20 May 2024 | 1.304 | -0.04 | -2.61% | 1.304 | 1.338 | 0 |
17 May 2024 | 1.339 | -0.05 | -3.46% | 1.332 | 1.38 | 0 |
16 May 2024 | 1.387 | 0.00 | 0.14% | 1.376 | 1.404 | 0 |
15 May 2024 | 1.385 | -0.05 | -3.21% | 1.375 | 1.462 | 0 |
14 May 2024 | 1.431 | 0.05 | 3.40% | 1.362 | 1.434 | 0 |
13 May 2024 | 1.384 | 0.04 | 2.82% | 1.342 | 1.397 | 0 |
10 May 2024 | 1.346 | -0.07 | -4.74% | 1.34 | 1.385 | 0 |
09 May 2024 | 1.413 | -0.02 | -1.05% | 1.408 | 1.445 | 0 |
08 May 2024 | 1.428 | -0.01 | -0.49% | 1.399 | 1.451 | 0 |
07 May 2024 | 1.435 | -0.01 | -0.42% | 1.402 | 1.436 | 0 |
06 May 2024 | 1.441 | -0.06 | -3.93% | 1.44 | 1.469 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions