We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1PZX8 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.02 | 0.97% | 2.08 | 2.07 | 2.09 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2.085 | 2.05 | 2.055 | 0 | 12:01:20 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 Jan 2025 | 2.065 | -0.06 | -2.82% | 2.06 | 2.23 | 0 |
| 30 Dec 2024 | 2.125 | 0.08 | 3.66% | 2.085 | 2.13 | 0 |
| 27 Dec 2024 | 2.05 | 0.02 | 0.99% | 2.04 | 2.12 | 0 |
| 23 Dec 2024 | 2.03 | 0.01 | 0.74% | 1.99 | 2.04 | 0 |
| 20 Dec 2024 | 2.015 | -0.12 | -5.40% | 2.00 | 2.08 | 0 |
| 19 Dec 2024 | 2.13 | 0.04 | 1.91% | 2.09 | 2.145 | 0 |
| 18 Dec 2024 | 2.09 | -0.06 | -2.56% | 2.075 | 2.135 | 0 |
| 17 Dec 2024 | 2.145 | 0.03 | 1.42% | 2.08 | 2.145 | 0 |
| 16 Dec 2024 | 2.115 | 0.01 | 0.24% | 2.09 | 2.125 | 0 |
| 13 Dec 2024 | 2.11 | -0.02 | -0.94% | 2.095 | 2.155 | 0 |
| 12 Dec 2024 | 2.13 | 0.02 | 0.95% | 2.105 | 2.135 | 800 |
| 11 Dec 2024 | 2.11 | -0.07 | -2.99% | 2.11 | 2.165 | 800 |
| 10 Dec 2024 | 2.175 | -0.01 | -0.23% | 2.145 | 2.205 | 0 |
| 09 Dec 2024 | 2.18 | -0.03 | -1.36% | 2.155 | 2.19 | 0 |
| 06 Dec 2024 | 2.21 | 0.01 | 0.45% | 2.19 | 2.225 | 0 |
| 05 Dec 2024 | 2.20 | -0.02 | -0.68% | 2.185 | 2.225 | 0 |
| 04 Dec 2024 | 2.215 | 0.00 | 0.00% | 2.195 | 2.225 | 0 |
| 03 Dec 2024 | 2.215 | -0.04 | -1.77% | 2.20 | 2.26 | 1,200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
