![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
BNP Paribas Issuance | BIT:P1PZN9 | Italy | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.025 | -0.88% | 2.82 | 2.775 | 2.89 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
2.835 | 2.76 | 2.83 | 0 | 21:15:01 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
25 Jun 2024 | 2.825 | 0.04 | 1.44% | 2.76 | 2.835 | 0 |
24 Jun 2024 | 2.785 | -0.03 | -0.89% | 2.755 | 2.855 | 0 |
21 Jun 2024 | 2.81 | -0.02 | -0.53% | 2.805 | 2.91 | 0 |
20 Jun 2024 | 2.825 | -0.10 | -3.42% | 2.815 | 2.94 | 0 |
19 Jun 2024 | 2.925 | 0.01 | 0.34% | 2.89 | 2.945 | 0 |
18 Jun 2024 | 2.915 | -0.06 | -2.02% | 2.915 | 2.985 | 0 |
17 Jun 2024 | 2.975 | 0.02 | 0.85% | 2.93 | 3.07 | 0 |
14 Jun 2024 | 2.95 | 0.08 | 2.79% | 2.835 | 2.985 | 0 |
13 Jun 2024 | 2.87 | 0.10 | 3.42% | 2.785 | 2.90 | 0 |
12 Jun 2024 | 2.775 | -0.06 | -2.12% | 2.735 | 2.85 | 0 |
11 Jun 2024 | 2.835 | 0.14 | 5.00% | 2.68 | 2.865 | 0 |
10 Jun 2024 | 2.70 | -0.03 | -1.10% | 2.70 | 2.78 | 0 |
07 Jun 2024 | 2.73 | 0.05 | 1.87% | 2.63 | 2.77 | 0 |
06 Jun 2024 | 2.68 | 0.05 | 1.71% | 2.585 | 2.715 | 0 |
05 Jun 2024 | 2.635 | 0.04 | 1.74% | 2.52 | 2.665 | 0 |
04 Jun 2024 | 2.59 | -0.09 | -3.18% | 2.535 | 2.77 | 0 |
03 Jun 2024 | 2.675 | -0.08 | -2.90% | 2.62 | 2.785 | 0 |
31 May 2024 | 2.755 | -0.05 | -1.61% | 2.75 | 2.845 | 0 |
30 May 2024 | 2.80 | -0.04 | -1.41% | 2.79 | 2.875 | 0 |
29 May 2024 | 2.84 | 0.09 | 3.09% | 2.785 | 2.85 | 0 |
28 May 2024 | 2.755 | 0.01 | 0.36% | 2.745 | 2.795 | 0 |
27 May 2024 | 2.745 | -0.08 | -2.83% | 2.725 | 2.85 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions