ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

P1PZN9 BNP Paribas Issuance

2.175
0.015 (0.69%)
14 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
BNP Paribas Issuance BIT:P1PZN9 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.015 0.69% 2.175 2.105 2.225
High Price Low Price Open Price Traded Last Trade
2.245 2.085 2.115 0 21:15:00

BNP Paribas Issuance (P1PZN9) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Mar 20252.170.052.36%2.0852.2450
13 Mar 20252.12-0.06-2.53%2.1152.220
12 Mar 20252.1750.031.64%2.112.200
11 Mar 20252.140.062.64%2.072.150
10 Mar 20252.085-0.19-8.35%2.0652.3250
07 Mar 20252.275-0.10-4.01%2.272.4050
06 Mar 20252.370.104.18%2.182.450
05 Mar 20252.2750.3216.07%1.8952.2750
04 Mar 20251.96-0.10-4.85%1.8652.1850
03 Mar 20252.060.083.78%1.9452.1650
28 Feb 20251.985-0.09-4.11%1.982.1650
27 Feb 20252.07-0.01-0.24%2.042.150
26 Feb 20252.0750.010.24%2.022.1050
25 Feb 20252.07-0.05-2.36%2.0552.200
24 Feb 20252.12-0.12-5.15%2.0952.230
21 Feb 20252.235-0.02-0.89%2.222.270
20 Feb 20252.2550.052.27%2.172.2750
19 Feb 20252.205-0.06-2.65%2.1852.2950
18 Feb 20252.2650.062.49%2.212.310
17 Feb 20252.21-0.02-0.90%2.192.260
Download more BNP Paribas Issuance Historical Data