Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1PZN9 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.015 | 0.69% | 2.175 | 2.105 | 2.225 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2.245 | 2.085 | 2.115 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 2.17 | 0.05 | 2.36% | 2.085 | 2.245 | 0 |
| 13 Mar 2025 | 2.12 | -0.06 | -2.53% | 2.115 | 2.22 | 0 |
| 12 Mar 2025 | 2.175 | 0.03 | 1.64% | 2.11 | 2.20 | 0 |
| 11 Mar 2025 | 2.14 | 0.06 | 2.64% | 2.07 | 2.15 | 0 |
| 10 Mar 2025 | 2.085 | -0.19 | -8.35% | 2.065 | 2.325 | 0 |
| 07 Mar 2025 | 2.275 | -0.10 | -4.01% | 2.27 | 2.405 | 0 |
| 06 Mar 2025 | 2.37 | 0.10 | 4.18% | 2.18 | 2.45 | 0 |
| 05 Mar 2025 | 2.275 | 0.32 | 16.07% | 1.895 | 2.275 | 0 |
| 04 Mar 2025 | 1.96 | -0.10 | -4.85% | 1.865 | 2.185 | 0 |
| 03 Mar 2025 | 2.06 | 0.08 | 3.78% | 1.945 | 2.165 | 0 |
| 28 Feb 2025 | 1.985 | -0.09 | -4.11% | 1.98 | 2.165 | 0 |
| 27 Feb 2025 | 2.07 | -0.01 | -0.24% | 2.04 | 2.15 | 0 |
| 26 Feb 2025 | 2.075 | 0.01 | 0.24% | 2.02 | 2.105 | 0 |
| 25 Feb 2025 | 2.07 | -0.05 | -2.36% | 2.055 | 2.20 | 0 |
| 24 Feb 2025 | 2.12 | -0.12 | -5.15% | 2.095 | 2.23 | 0 |
| 21 Feb 2025 | 2.235 | -0.02 | -0.89% | 2.22 | 2.27 | 0 |
| 20 Feb 2025 | 2.255 | 0.05 | 2.27% | 2.17 | 2.275 | 0 |
| 19 Feb 2025 | 2.205 | -0.06 | -2.65% | 2.185 | 2.295 | 0 |
| 18 Feb 2025 | 2.265 | 0.06 | 2.49% | 2.21 | 2.31 | 0 |
| 17 Feb 2025 | 2.21 | -0.02 | -0.90% | 2.19 | 2.26 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
