ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

P1PZN9 BNP Paribas Issuance

1.88
-0.115 (-5.76%)
Last Updated: 10:37:50
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
BNP Paribas Issuance BIT:P1PZN9 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  -0.115 -5.76% 1.88 1.865 1.885
High Price Low Price Open Price Traded Last Trade
2.045 1.855 2.025 0 10:37:50

BNP Paribas Issuance (P1PZN9) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
26 Mar 20251.925-0.01-0.52%1.901.970
25 Mar 20251.935-0.01-0.26%1.8852.0050
24 Mar 20251.94-0.02-0.77%1.892.010
21 Mar 20251.955-0.09-4.40%1.9352.110
20 Mar 20252.045-0.07-3.31%2.032.170
19 Mar 20252.1150.031.44%2.062.1550
18 Mar 20252.0850.041.71%2.0352.100
17 Mar 20252.05-0.12-5.53%2.052.200
14 Mar 20252.170.052.36%2.0852.2450
13 Mar 20252.12-0.06-2.53%2.1152.220
12 Mar 20252.1750.031.64%2.112.200
11 Mar 20252.140.062.64%2.072.150
10 Mar 20252.085-0.19-8.35%2.0652.3250
07 Mar 20252.275-0.10-4.01%2.272.4050
06 Mar 20252.370.104.18%2.182.450
05 Mar 20252.2750.3216.07%1.8952.2750
04 Mar 20251.96-0.10-4.85%1.8652.1850
03 Mar 20252.060.083.78%1.9452.1650
28 Feb 20251.985-0.09-4.11%1.982.1650
27 Feb 20252.07-0.01-0.24%2.042.150
Download more BNP Paribas Issuance Historical Data