Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1PZN9 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.115 | -5.76% | 1.88 | 1.865 | 1.885 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2.045 | 1.855 | 2.025 | 0 | 10:37:50 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Mar 2025 | 1.925 | -0.01 | -0.52% | 1.90 | 1.97 | 0 |
| 25 Mar 2025 | 1.935 | -0.01 | -0.26% | 1.885 | 2.005 | 0 |
| 24 Mar 2025 | 1.94 | -0.02 | -0.77% | 1.89 | 2.01 | 0 |
| 21 Mar 2025 | 1.955 | -0.09 | -4.40% | 1.935 | 2.11 | 0 |
| 20 Mar 2025 | 2.045 | -0.07 | -3.31% | 2.03 | 2.17 | 0 |
| 19 Mar 2025 | 2.115 | 0.03 | 1.44% | 2.06 | 2.155 | 0 |
| 18 Mar 2025 | 2.085 | 0.04 | 1.71% | 2.035 | 2.10 | 0 |
| 17 Mar 2025 | 2.05 | -0.12 | -5.53% | 2.05 | 2.20 | 0 |
| 14 Mar 2025 | 2.17 | 0.05 | 2.36% | 2.085 | 2.245 | 0 |
| 13 Mar 2025 | 2.12 | -0.06 | -2.53% | 2.115 | 2.22 | 0 |
| 12 Mar 2025 | 2.175 | 0.03 | 1.64% | 2.11 | 2.20 | 0 |
| 11 Mar 2025 | 2.14 | 0.06 | 2.64% | 2.07 | 2.15 | 0 |
| 10 Mar 2025 | 2.085 | -0.19 | -8.35% | 2.065 | 2.325 | 0 |
| 07 Mar 2025 | 2.275 | -0.10 | -4.01% | 2.27 | 2.405 | 0 |
| 06 Mar 2025 | 2.37 | 0.10 | 4.18% | 2.18 | 2.45 | 0 |
| 05 Mar 2025 | 2.275 | 0.32 | 16.07% | 1.895 | 2.275 | 0 |
| 04 Mar 2025 | 1.96 | -0.10 | -4.85% | 1.865 | 2.185 | 0 |
| 03 Mar 2025 | 2.06 | 0.08 | 3.78% | 1.945 | 2.165 | 0 |
| 28 Feb 2025 | 1.985 | -0.09 | -4.11% | 1.98 | 2.165 | 0 |
| 27 Feb 2025 | 2.07 | -0.01 | -0.24% | 2.04 | 2.15 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
