ADVFN

Data Download:

Name	Symbol	Market	Type
BNP Paribas Issuance	BIT:P1PZK5	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.36	2.34%	15.77	15.25	16.55

High Price	Low Price	Open Price	Traded	Last Trade
15.73	14.83	15.63	0	21:15:00

BNP Paribas Issuance (P1PZK5) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
26 Jul 2024	15.55	0.88	6.00%	14.83	15.73	0
25 Jul 2024	14.67	-2.97	-16.84%	14.02	17.00	0
24 Jul 2024	17.64	-1.47	-7.69%	17.64	18.83	0
23 Jul 2024	19.11	-0.61	-3.09%	18.93	20.19	0
22 Jul 2024	19.72	1.20	6.48%	18.70	20.00	0
19 Jul 2024	18.52	-1.36	-6.84%	18.52	21.06	0
18 Jul 2024	19.88	0.18	0.91%	19.88	20.57	0
17 Jul 2024	19.70	-0.41	-2.04%	19.65	20.68	0
16 Jul 2024	20.11	-0.52	-2.52%	19.52	20.40	0
15 Jul 2024	20.63	-0.84	-3.91%	20.61	21.33	0
12 Jul 2024	21.47	0.60	2.87%	20.35	21.47	22
11 Jul 2024	20.87	0.31	1.51%	20.77	21.57	0
10 Jul 2024	20.56	1.28	6.64%	19.15	20.61	0
09 Jul 2024	19.28	-0.47	-2.38%	18.71	19.96	0
08 Jul 2024	19.75	-0.29	-1.45%	19.47	20.72	0
05 Jul 2024	20.04	-1.56	-7.22%	19.84	21.91	0
04 Jul 2024	21.60	0.33	1.55%	21.38	22.00	0
03 Jul 2024	21.27	1.28	6.40%	19.57	21.82	0
02 Jul 2024	19.99	-0.57	-2.77%	18.69	21.08	0
01 Jul 2024	20.56	-0.16	-0.77%	20.53	22.50	0
28 Jun 2024	20.72	-0.35	-1.66%	20.65	22.14	0
27 Jun 2024	21.07	-1.66	-7.30%	21.02	23.36	0