ADVFN

Data Download:

Name	Symbol	Market	Type
BNP Paribas Issuance	BIT:P1PWZ0	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.389

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:00:00

BNP Paribas Issuance (P1PWZ0) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 Jun 2024	0.389	0.00	0.00%	0.389	0.389	0
06 Jun 2024	0.389	0.00	0.00%	0.389	0.389	0
05 Jun 2024	0.389	0.00	0.00%	0.389	0.389	0
04 Jun 2024	0.389	0.00	0.00%	0.389	0.389	0
03 Jun 2024	0.389	0.00	0.00%	0.389	0.389	0
31 May 2024	0.389	0.00	0.00%	0.389	0.389	0
30 May 2024	0.389	0.00	0.00%	0.389	0.389	0
29 May 2024	0.389	0.00	0.00%	0.389	0.389	0
28 May 2024	0.389	0.00	0.00%	0.389	0.389	0
27 May 2024	0.389	0.00	0.00%	0.389	0.389	0
24 May 2024	0.389	0.00	0.00%	0.389	0.389	0
23 May 2024	0.389	0.00	0.00%	0.389	0.389	0
22 May 2024	0.389	0.00	0.00%	0.389	0.389	0
21 May 2024	0.389	0.00	0.00%	0.389	0.389	0
20 May 2024	0.389	0.00	0.00%	0.389	0.389	0
17 May 2024	0.389	-0.618	-61.37%	0.389	1.031	0
16 May 2024	1.007	-0.25	-20.02%	0.937	1.247	370
15 May 2024	1.259	-0.83	-39.62%	1.259	2.045	2,370
14 May 2024	2.085	-0.34	-13.84%	1.935	2.305	0
13 May 2024	2.42	0.11	4.54%	2.18	2.51	0
10 May 2024	2.315	-0.10	-4.14%	1.835	2.465	0
09 May 2024	2.415	-0.66	-21.34%	2.38	2.985	352
08 May 2024	3.07	-0.12	-3.76%	3.05	3.47	0