We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1PWX5 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.125 | 7.40% | 1.815 | 1.805 | 1.815 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.80 | 1.535 | 1.68 | 0 | 21:15:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 1.78 | 0.11 | 6.27% | 1.535 | 1.80 | 0 |
| 30 May 2024 | 1.675 | -0.04 | -2.05% | 1.615 | 1.855 | 0 |
| 29 May 2024 | 1.71 | 0.18 | 11.76% | 1.555 | 1.73 | 0 |
| 28 May 2024 | 1.53 | -0.02 | -1.29% | 1.49 | 1.69 | 0 |
| 27 May 2024 | 1.55 | -0.20 | -11.43% | 1.54 | 1.72 | 0 |
| 24 May 2024 | 1.75 | 0.05 | 2.94% | 1.645 | 1.75 | 0 |
| 23 May 2024 | 1.70 | 0.46 | 36.88% | 1.435 | 1.70 | 0 |
| 22 May 2024 | 1.242 | 0.36 | 40.50% | 0.979 | 1.301 | 0 |
| 21 May 2024 | 0.884 | -0.038 | -4.12% | 0.853 | 1.057 | 0 |
| 20 May 2024 | 0.922 | -0.16 | -14.79% | 0.697 | 1.072 | 0 |
| 17 May 2024 | 1.082 | -0.24 | -18.03% | 0.982 | 1.316 | 0 |
| 16 May 2024 | 1.32 | 0.03 | 2.01% | 1.224 | 1.406 | 0 |
| 15 May 2024 | 1.294 | -0.31 | -19.13% | 1.294 | 1.56 | 0 |
| 14 May 2024 | 1.60 | -0.15 | -8.31% | 1.575 | 1.74 | 0 |
| 13 May 2024 | 1.745 | 0.26 | 17.11% | 1.585 | 1.745 | 0 |
| 10 May 2024 | 1.49 | -0.28 | -15.58% | 1.369 | 1.545 | 0 |
| 09 May 2024 | 1.765 | -0.17 | -8.55% | 1.745 | 2.025 | 0 |
| 08 May 2024 | 1.93 | -0.02 | -0.77% | 1.92 | 2.045 | 102 |
| 07 May 2024 | 1.945 | 0.08 | 4.01% | 1.87 | 1.985 | 0 |
| 06 May 2024 | 1.87 | -0.28 | -13.02% | 1.80 | 1.97 | 0 |
| 03 May 2024 | 2.15 | 0.09 | 4.37% | 1.925 | 2.245 | 0 |
| 02 May 2024 | 2.06 | -0.04 | -1.90% | 1.92 | 2.22 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
