ADVFN

Data Download:

Name	Symbol	Market	Type
BNP Paribas Issuance	BIT:P1PWN6	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.14	-1.18%	11.72	11.71	11.73

High Price	Low Price	Open Price	Traded	Last Trade
12.27	11.37	11.70	0	21:15:00

BNP Paribas Issuance (P1PWN6) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 May 2024	11.43	-0.35	-2.97%	11.37	12.27	0
30 May 2024	11.78	-0.45	-3.68%	11.73	12.22	0
29 May 2024	12.23	-0.47	-3.70%	11.96	12.67	0
28 May 2024	12.70	0.11	0.87%	12.34	12.88	150
27 May 2024	12.59	0.36	2.94%	12.44	12.74	0
24 May 2024	12.23	0.45	3.82%	11.66	12.31	0
23 May 2024	11.78	0.04	0.34%	11.58	12.01	0
22 May 2024	11.74	0.32	2.80%	11.50	11.75	0
21 May 2024	11.42	0.28	2.51%	10.93	11.44	0
20 May 2024	11.14	0.33	3.05%	10.75	11.14	0
17 May 2024	10.81	0.01	0.09%	10.68	10.84	0
16 May 2024	10.80	0.06	0.56%	10.70	10.95	0
15 May 2024	10.74	0.51	4.99%	10.38	10.77	0
14 May 2024	10.23	0.36	3.65%	9.94	10.23	0
13 May 2024	9.87	0.09	0.92%	9.82	9.99	0
10 May 2024	9.78	0.13	1.35%	9.68	9.85	0
09 May 2024	9.65	0.12	1.26%	9.54	9.93	0
08 May 2024	9.53	-0.42	-4.22%	9.30	9.66	0
07 May 2024	9.95	0.23	2.37%	9.77	9.95	0
06 May 2024	9.72	0.25	2.64%	9.59	9.77	0
03 May 2024	9.47	-0.26	-2.67%	9.42	9.95	0
02 May 2024	9.73	1.24	14.61%	8.83	9.80	0