We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1PWD7 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.15 | 6.06% | 37.62 | 37.20 | 37.95 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 37.82 | 35.30 | 35.35 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 37.47 | 1.80 | 5.05% | 35.30 | 37.82 | 0 |
| 13 Jun 2024 | 35.67 | 0.45 | 1.28% | 34.67 | 35.82 | 0 |
| 12 Jun 2024 | 35.22 | 0.30 | 0.86% | 34.37 | 35.42 | 0 |
| 11 Jun 2024 | 34.92 | 0.75 | 2.19% | 33.77 | 35.47 | 0 |
| 10 Jun 2024 | 34.17 | 1.85 | 5.72% | 34.07 | 34.67 | 0 |
| 07 Jun 2024 | 32.32 | -0.15 | -0.46% | 32.07 | 33.27 | 0 |
| 06 Jun 2024 | 32.47 | -1.00 | -2.99% | 32.12 | 32.92 | 0 |
| 05 Jun 2024 | 33.47 | -1.60 | -4.56% | 33.22 | 35.07 | 0 |
| 04 Jun 2024 | 35.07 | 0.25 | 0.72% | 34.37 | 35.17 | 0 |
| 03 Jun 2024 | 34.82 | -0.50 | -1.42% | 34.32 | 35.22 | 0 |
| 31 May 2024 | 35.32 | 0.00 | 0.00% | 34.87 | 35.52 | 0 |
| 30 May 2024 | 35.32 | -0.60 | -1.67% | 35.27 | 36.75 | 0 |
| 29 May 2024 | 35.92 | 1.80 | 5.28% | 34.42 | 35.92 | 0 |
| 28 May 2024 | 34.12 | 0.70 | 2.09% | 32.97 | 34.37 | 0 |
| 27 May 2024 | 33.42 | -0.30 | -0.89% | 33.32 | 33.90 | 0 |
| 24 May 2024 | 33.72 | 0.15 | 0.45% | 32.97 | 33.77 | 0 |
| 23 May 2024 | 33.57 | -0.15 | -0.44% | 33.17 | 33.77 | 0 |
| 22 May 2024 | 33.72 | 1.85 | 5.80% | 32.17 | 33.77 | 0 |
| 21 May 2024 | 31.87 | 0.95 | 3.07% | 30.92 | 31.92 | 0 |
| 20 May 2024 | 30.92 | 0.45 | 1.48% | 30.17 | 30.92 | 0 |
| 17 May 2024 | 30.47 | 0.40 | 1.33% | 29.86 | 30.92 | 0 |
| 16 May 2024 | 30.07 | 0.13 | 0.43% | 29.96 | 30.47 | 0 |
| 15 May 2024 | 29.94 | 0.16 | 0.54% | 29.68 | 31.37 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
