We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1PWC9 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.26 | 22.30% | 6.91 | 6.59 | 7.04 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6.75 | 5.58 | 5.58 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 6.58 | 1.02 | 18.35% | 5.58 | 6.75 | 0 |
| 13 Jun 2024 | 5.56 | 0.58 | 11.65% | 5.07 | 5.81 | 0 |
| 12 Jun 2024 | 4.98 | -0.44 | -8.12% | 4.96 | 5.49 | 0 |
| 11 Jun 2024 | 5.42 | 0.14 | 2.65% | 4.91 | 5.63 | 0 |
| 10 Jun 2024 | 5.28 | 0.20 | 3.94% | 5.01 | 5.64 | 0 |
| 07 Jun 2024 | 5.08 | 0.21 | 4.31% | 4.84 | 5.27 | 0 |
| 06 Jun 2024 | 4.87 | -0.15 | -2.99% | 4.47 | 5.13 | 0 |
| 05 Jun 2024 | 5.02 | -0.35 | -6.52% | 4.84 | 5.45 | 0 |
| 04 Jun 2024 | 5.37 | -0.25 | -4.45% | 4.99 | 5.97 | 0 |
| 03 Jun 2024 | 5.62 | -0.04 | -0.71% | 5.12 | 5.96 | 0 |
| 31 May 2024 | 5.66 | -0.46 | -7.52% | 5.63 | 6.25 | 0 |
| 30 May 2024 | 6.12 | -0.47 | -7.13% | 6.09 | 7.07 | 0 |
| 29 May 2024 | 6.59 | 0.50 | 8.21% | 6.16 | 6.78 | 0 |
| 28 May 2024 | 6.09 | 0.41 | 7.22% | 5.69 | 6.17 | 0 |
| 27 May 2024 | 5.68 | -0.18 | -3.07% | 5.63 | 6.06 | 0 |
| 24 May 2024 | 5.86 | 0.30 | 5.40% | 5.48 | 5.93 | 0 |
| 23 May 2024 | 5.56 | 0.26 | 4.91% | 5.11 | 5.71 | 0 |
| 22 May 2024 | 5.30 | -0.65 | -10.92% | 5.17 | 6.07 | 0 |
| 21 May 2024 | 5.95 | 0.20 | 3.48% | 5.85 | 6.26 | 0 |
| 20 May 2024 | 5.75 | -0.06 | -1.03% | 5.52 | 5.86 | 0 |
| 17 May 2024 | 5.81 | 0.46 | 8.60% | 5.35 | 6.00 | 0 |
| 16 May 2024 | 5.35 | 0.33 | 6.57% | 4.91 | 5.39 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
