We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1PW80 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.22 | -4.04% | 5.22 | 5.21 | 5.23 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.55 | 5.28 | 5.53 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 18 Jun 2024 | 5.31 | 0.03 | 0.57% | 5.28 | 5.55 | 0 |
| 17 Jun 2024 | 5.28 | -0.15 | -2.76% | 5.25 | 5.51 | 0 |
| 14 Jun 2024 | 5.43 | 0.09 | 1.69% | 5.23 | 5.43 | 0 |
| 13 Jun 2024 | 5.34 | -0.08 | -1.48% | 5.29 | 5.53 | 0 |
| 12 Jun 2024 | 5.42 | 0.22 | 4.23% | 5.37 | 5.75 | 0 |
| 11 Jun 2024 | 5.20 | 0.10 | 1.96% | 5.17 | 5.47 | 0 |
| 10 Jun 2024 | 5.10 | -0.26 | -4.85% | 5.05 | 5.31 | 0 |
| 07 Jun 2024 | 5.36 | 0.09 | 1.71% | 5.34 | 5.45 | 0 |
| 06 Jun 2024 | 5.27 | 0.08 | 1.54% | 5.26 | 5.40 | 0 |
| 05 Jun 2024 | 5.19 | 0.21 | 4.22% | 5.07 | 5.28 | 0 |
| 04 Jun 2024 | 4.98 | 0.05 | 1.01% | 4.90 | 5.06 | 0 |
| 03 Jun 2024 | 4.93 | 0.17 | 3.57% | 4.88 | 5.13 | 0 |
| 31 May 2024 | 4.76 | -0.26 | -5.18% | 4.74 | 5.11 | 116 |
| 30 May 2024 | 5.02 | -0.34 | -6.34% | 5.00 | 5.37 | 0 |
| 29 May 2024 | 5.36 | 0.04 | 0.75% | 5.24 | 5.39 | 0 |
| 28 May 2024 | 5.32 | 0.00 | 0.00% | 5.10 | 5.40 | 0 |
| 27 May 2024 | 5.32 | 0.07 | 1.33% | 5.19 | 5.33 | 0 |
| 24 May 2024 | 5.25 | -0.09 | -1.69% | 5.13 | 5.29 | 0 |
| 23 May 2024 | 5.34 | 0.00 | 0.00% | 5.29 | 5.59 | 0 |
| 22 May 2024 | 5.34 | -0.15 | -2.73% | 5.28 | 5.60 | 0 |
| 21 May 2024 | 5.49 | 0.08 | 1.48% | 5.39 | 5.50 | 0 |
| 20 May 2024 | 5.41 | 0.14 | 2.66% | 5.34 | 5.53 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
