We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1PW56 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.41 | -7.50% | 5.06 | 4.95 | 5.18 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.48 | 5.03 | 5.44 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 5.04 | -0.33 | -6.15% | 5.03 | 5.48 | 0 |
| 30 May 2024 | 5.37 | -0.36 | -6.28% | 5.37 | 5.89 | 0 |
| 29 May 2024 | 5.73 | 0.10 | 1.78% | 5.64 | 5.79 | 0 |
| 28 May 2024 | 5.63 | -0.02 | -0.35% | 5.58 | 5.78 | 0 |
| 27 May 2024 | 5.65 | 0.01 | 0.18% | 5.59 | 5.74 | 0 |
| 24 May 2024 | 5.64 | 0.01 | 0.18% | 5.60 | 5.71 | 0 |
| 23 May 2024 | 5.63 | 0.30 | 5.63% | 5.35 | 5.70 | 0 |
| 22 May 2024 | 5.33 | 0.08 | 1.52% | 5.19 | 5.43 | 0 |
| 21 May 2024 | 5.25 | 0.07 | 1.35% | 5.16 | 5.33 | 0 |
| 20 May 2024 | 5.18 | -0.22 | -4.07% | 5.12 | 5.51 | 0 |
| 17 May 2024 | 5.40 | -0.17 | -3.05% | 5.34 | 5.56 | 0 |
| 16 May 2024 | 5.57 | 0.32 | 6.10% | 5.30 | 5.64 | 0 |
| 15 May 2024 | 5.25 | -0.17 | -3.14% | 5.17 | 5.45 | 0 |
| 14 May 2024 | 5.42 | -0.02 | -0.37% | 5.25 | 5.48 | 0 |
| 13 May 2024 | 5.44 | -0.01 | -0.18% | 5.37 | 5.49 | 0 |
| 10 May 2024 | 5.45 | -0.08 | -1.45% | 5.31 | 5.57 | 0 |
| 09 May 2024 | 5.53 | -0.26 | -4.49% | 5.43 | 5.86 | 0 |
| 08 May 2024 | 5.79 | 0.07 | 1.22% | 5.62 | 5.84 | 0 |
| 07 May 2024 | 5.72 | 0.06 | 1.06% | 5.60 | 5.81 | 0 |
| 06 May 2024 | 5.66 | -0.09 | -1.57% | 5.58 | 5.83 | 0 |
| 03 May 2024 | 5.75 | 0.06 | 1.05% | 5.64 | 5.79 | 0 |
| 02 May 2024 | 5.69 | -0.22 | -3.72% | 5.62 | 5.88 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
