We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1PVU3 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 3.27 | 25.21% | 16.24 | 16.17 | 16.22 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 15.87 | 12.60 | 12.66 | 0 | 21:15:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 15.87 | 3.78 | 31.27% | 12.60 | 15.87 | 0 |
| 24 Jun 2024 | 12.09 | -4.04 | -25.05% | 11.91 | 16.07 | 0 |
| 21 Jun 2024 | 16.13 | -1.86 | -10.34% | 14.90 | 16.67 | 0 |
| 20 Jun 2024 | 17.99 | -1.28 | -6.64% | 17.15 | 19.03 | 0 |
| 19 Jun 2024 | 19.27 | -0.10 | -0.52% | 18.76 | 19.33 | 0 |
| 18 Jun 2024 | 19.37 | -1.16 | -5.65% | 18.18 | 19.57 | 0 |
| 17 Jun 2024 | 20.53 | -1.64 | -7.40% | 20.53 | 22.37 | 0 |
| 14 Jun 2024 | 22.17 | 0.09 | 0.41% | 20.65 | 23.98 | 40 |
| 13 Jun 2024 | 22.08 | 3.60 | 19.48% | 20.03 | 22.69 | 0 |
| 12 Jun 2024 | 18.48 | -2.16 | -10.47% | 16.06 | 19.51 | 40 |
| 11 Jun 2024 | 20.64 | 0.83 | 4.19% | 18.51 | 22.36 | 0 |
| 10 Jun 2024 | 19.81 | 2.21 | 12.56% | 18.88 | 20.39 | 0 |
| 07 Jun 2024 | 17.60 | -0.88 | -4.76% | 16.55 | 20.32 | 0 |
| 06 Jun 2024 | 18.48 | -1.29 | -6.53% | 17.28 | 19.41 | 0 |
| 05 Jun 2024 | 19.77 | -1.62 | -7.57% | 18.81 | 21.32 | 0 |
| 04 Jun 2024 | 21.39 | -0.78 | -3.52% | 20.36 | 23.27 | 0 |
| 03 Jun 2024 | 22.17 | -2.89 | -11.53% | 19.10 | 22.17 | 0 |
| 31 May 2024 | 25.06 | -0.52 | -2.03% | 24.15 | 26.06 | 0 |
| 30 May 2024 | 25.58 | 3.20 | 14.30% | 25.21 | 26.33 | 100 |
| 29 May 2024 | 22.38 | 4.26 | 23.51% | 20.09 | 22.78 | 0 |
| 28 May 2024 | 18.12 | 1.14 | 6.71% | 16.43 | 18.40 | 100 |
| 27 May 2024 | 16.98 | 0.99 | 6.19% | 16.88 | 17.51 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
