ADVFN

Data Download:

Name	Symbol	Market	Type
BNP Paribas Issuance	BIT:P1PVU3	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	1.07	5.19%	21.68	21.30	21.35

High Price	Low Price	Open Price	Traded	Last Trade
23.98	20.65	20.65	40	21:15:01

BNP Paribas Issuance (P1PVU3) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Jun 2024	22.17	0.09	0.41%	20.65	23.98	40
13 Jun 2024	22.08	3.60	19.48%	20.03	22.69	0
12 Jun 2024	18.48	-2.16	-10.47%	16.06	19.51	40
11 Jun 2024	20.64	0.83	4.19%	18.51	22.36	0
10 Jun 2024	19.81	2.21	12.56%	18.88	20.39	0
07 Jun 2024	17.60	-0.88	-4.76%	16.55	20.32	0
06 Jun 2024	18.48	-1.29	-6.53%	17.28	19.41	0
05 Jun 2024	19.77	-1.62	-7.57%	18.81	21.32	0
04 Jun 2024	21.39	-0.78	-3.52%	20.36	23.27	0
03 Jun 2024	22.17	-2.89	-11.53%	19.10	22.17	0
31 May 2024	25.06	-0.52	-2.03%	24.15	26.06	0
30 May 2024	25.58	3.20	14.30%	25.21	26.33	100
29 May 2024	22.38	4.26	23.51%	20.09	22.78	0
28 May 2024	18.12	1.14	6.71%	16.43	18.40	100
27 May 2024	16.98	0.99	6.19%	16.88	17.51	0
24 May 2024	15.99	1.80	12.68%	15.74	17.07	0
23 May 2024	14.19	4.12	40.91%	10.47	14.29	0
22 May 2024	10.07	0.34	3.49%	9.55	10.40	0
21 May 2024	9.73	1.92	24.58%	9.55	10.30	0
20 May 2024	7.81	-1.69	-17.79%	7.81	9.24	0
17 May 2024	9.50	1.11	13.23%	9.16	10.02	0
16 May 2024	8.39	-1.99	-19.17%	8.13	9.57	0