We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1PVT5 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 0.11% | 9.51 | 9.55 | 9.57 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 10.12 | 8.84 | 8.94 | 0 | 10:54:46 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jun 2024 | 10.20 | -0.52 | -4.85% | 9.55 | 11.18 | 0 |
| 14 Jun 2024 | 10.72 | 2.43 | 29.31% | 7.60 | 11.34 | 100 |
| 13 Jun 2024 | 8.29 | 3.66 | 79.05% | 4.70 | 8.32 | 300 |
| 12 Jun 2024 | 4.63 | -2.59 | -35.87% | 4.50 | 6.72 | 300 |
| 11 Jun 2024 | 7.22 | 1.06 | 17.21% | 5.51 | 8.17 | 0 |
| 10 Jun 2024 | 6.16 | 0.77 | 14.29% | 6.06 | 7.29 | 500 |
| 07 Jun 2024 | 5.39 | 0.80 | 17.43% | 4.48 | 6.74 | 1,400 |
| 06 Jun 2024 | 4.59 | -0.69 | -13.07% | 3.22 | 4.85 | 39,800 |
| 05 Jun 2024 | 5.28 | -1.54 | -22.58% | 4.82 | 6.12 | 0 |
| 04 Jun 2024 | 6.82 | 1.90 | 38.62% | 5.43 | 7.32 | 0 |
| 03 Jun 2024 | 4.92 | -1.31 | -21.03% | 4.11 | 5.16 | 27,400 |
| 31 May 2024 | 6.23 | 0.33 | 5.59% | 5.68 | 6.70 | 13,600 |
| 30 May 2024 | 5.90 | -0.44 | -6.94% | 5.78 | 7.08 | 10,700 |
| 29 May 2024 | 6.34 | 2.10 | 49.53% | 4.68 | 6.65 | 0 |
| 28 May 2024 | 4.24 | 0.74 | 21.14% | 2.465 | 4.64 | 13,028 |
| 27 May 2024 | 3.50 | -0.67 | -16.07% | 3.45 | 4.32 | 470 |
| 24 May 2024 | 4.17 | -0.10 | -2.34% | 4.13 | 5.39 | 100 |
| 23 May 2024 | 4.27 | -0.06 | -1.39% | 3.57 | 4.65 | 0 |
| 22 May 2024 | 4.33 | 0.43 | 11.03% | 3.84 | 4.61 | 200 |
| 21 May 2024 | 3.90 | 0.41 | 11.75% | 3.62 | 4.67 | 700 |
| 20 May 2024 | 3.49 | -0.51 | -12.75% | 3.14 | 3.85 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
