We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1PVL2 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.03 | -1.17% | 2.54 | 2.48 | 2.595 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2.64 | 2.50 | 2.535 | 0 | 21:15:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jun 2024 | 2.545 | 0.02 | 0.99% | 2.50 | 2.64 | 0 |
| 14 Jun 2024 | 2.52 | 0.08 | 3.28% | 2.41 | 2.56 | 0 |
| 13 Jun 2024 | 2.44 | 0.09 | 4.05% | 2.355 | 2.47 | 0 |
| 12 Jun 2024 | 2.345 | -0.06 | -2.49% | 2.305 | 2.42 | 0 |
| 11 Jun 2024 | 2.405 | 0.13 | 5.95% | 2.25 | 2.435 | 0 |
| 10 Jun 2024 | 2.27 | -0.03 | -1.30% | 2.27 | 2.35 | 0 |
| 07 Jun 2024 | 2.30 | 0.05 | 2.22% | 2.20 | 2.345 | 0 |
| 06 Jun 2024 | 2.25 | 0.04 | 2.04% | 2.155 | 2.285 | 0 |
| 05 Jun 2024 | 2.205 | 0.04 | 1.85% | 2.09 | 2.235 | 0 |
| 04 Jun 2024 | 2.165 | -0.08 | -3.56% | 2.105 | 2.34 | 0 |
| 03 Jun 2024 | 2.245 | -0.08 | -3.44% | 2.19 | 2.355 | 0 |
| 31 May 2024 | 2.325 | -0.05 | -1.90% | 2.32 | 2.415 | 0 |
| 30 May 2024 | 2.37 | -0.04 | -1.66% | 2.36 | 2.45 | 0 |
| 29 May 2024 | 2.41 | 0.09 | 3.66% | 2.355 | 2.42 | 0 |
| 28 May 2024 | 2.325 | 0.01 | 0.43% | 2.315 | 2.365 | 0 |
| 27 May 2024 | 2.315 | -0.08 | -3.34% | 2.30 | 2.42 | 0 |
| 24 May 2024 | 2.395 | 0.03 | 1.27% | 2.38 | 2.44 | 0 |
| 23 May 2024 | 2.365 | 0.10 | 4.42% | 2.18 | 2.365 | 0 |
| 22 May 2024 | 2.265 | 0.07 | 3.19% | 2.23 | 2.34 | 0 |
| 21 May 2024 | 2.195 | -0.03 | -1.13% | 2.17 | 2.295 | 0 |
| 20 May 2024 | 2.22 | 0.04 | 1.83% | 2.14 | 2.23 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
