We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1PVL2 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.525 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 04 Mar 2025 | 1.53 | -0.10 | -6.13% | 1.437 | 1.755 | 0 |
| 03 Mar 2025 | 1.63 | 0.07 | 4.49% | 1.52 | 1.73 | 0 |
| 28 Feb 2025 | 1.56 | -0.08 | -4.88% | 1.55 | 1.74 | 0 |
| 27 Feb 2025 | 1.64 | -0.01 | -0.30% | 1.615 | 1.725 | 0 |
| 26 Feb 2025 | 1.645 | 0.01 | 0.30% | 1.59 | 1.675 | 0 |
| 25 Feb 2025 | 1.64 | -0.06 | -3.24% | 1.625 | 1.775 | 0 |
| 24 Feb 2025 | 1.695 | -0.12 | -6.35% | 1.67 | 1.805 | 0 |
| 21 Feb 2025 | 1.81 | -0.02 | -1.09% | 1.785 | 1.845 | 0 |
| 20 Feb 2025 | 1.83 | 0.06 | 3.10% | 1.74 | 1.85 | 0 |
| 19 Feb 2025 | 1.775 | -0.07 | -3.53% | 1.76 | 1.87 | 0 |
| 18 Feb 2025 | 1.84 | 0.06 | 3.08% | 1.785 | 1.88 | 0 |
| 17 Feb 2025 | 1.785 | -0.02 | -1.11% | 1.76 | 1.835 | 0 |
| 14 Feb 2025 | 1.805 | 0.07 | 3.74% | 1.76 | 1.835 | 0 |
| 13 Feb 2025 | 1.74 | -0.15 | -7.69% | 1.74 | 1.90 | 0 |
| 12 Feb 2025 | 1.885 | 0.09 | 5.01% | 1.79 | 1.925 | 0 |
| 11 Feb 2025 | 1.795 | 0.07 | 3.76% | 1.685 | 1.82 | 0 |
| 10 Feb 2025 | 1.73 | 0.02 | 1.17% | 1.645 | 1.755 | 0 |
| 07 Feb 2025 | 1.71 | -0.01 | -0.29% | 1.665 | 1.725 | 0 |
| 06 Feb 2025 | 1.715 | 0.08 | 4.89% | 1.61 | 1.72 | 0 |
| 05 Feb 2025 | 1.635 | -0.04 | -2.10% | 1.60 | 1.735 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
