Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Italy
BIT
BNP Paribas Issuance (P1PVL2)
BNP Paribas Issuance (P1PVL2) Historical

P1PVL2 BNP Paribas Issuance

2.43

0.015 (0.62%)

21 Jun 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
BNP Paribas Issuance	BIT:P1PVL2	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.015	0.62%	2.43	2.375	2.49

High Price	Low Price	Open Price	Traded	Last Trade
2.48	2.375	2.42	0	21:15:01

BNP Paribas Issuance (P1PVL2) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
21 Jun 2024	2.38	-0.02	-0.63%	2.375	2.48	0
20 Jun 2024	2.395	-0.10	-4.01%	2.385	2.51	0
19 Jun 2024	2.495	0.00	0.20%	2.46	2.52	0
18 Jun 2024	2.49	-0.06	-2.16%	2.49	2.555	0
17 Jun 2024	2.545	0.02	0.99%	2.50	2.64	0
14 Jun 2024	2.52	0.08	3.28%	2.41	2.56	0
13 Jun 2024	2.44	0.09	4.05%	2.355	2.47	0
12 Jun 2024	2.345	-0.06	-2.49%	2.305	2.42	0
11 Jun 2024	2.405	0.13	5.95%	2.25	2.435	0
10 Jun 2024	2.27	-0.03	-1.30%	2.27	2.35	0
07 Jun 2024	2.30	0.05	2.22%	2.20	2.345	0
06 Jun 2024	2.25	0.04	2.04%	2.155	2.285	0
05 Jun 2024	2.205	0.04	1.85%	2.09	2.235	0
04 Jun 2024	2.165	-0.08	-3.56%	2.105	2.34	0
03 Jun 2024	2.245	-0.08	-3.44%	2.19	2.355	0
31 May 2024	2.325	-0.05	-1.90%	2.32	2.415	0
30 May 2024	2.37	-0.04	-1.66%	2.36	2.45	0
29 May 2024	2.41	0.09	3.66%	2.355	2.42	0
28 May 2024	2.325	0.01	0.43%	2.315	2.365	0
27 May 2024	2.315	-0.08	-3.34%	2.30	2.42	0
24 May 2024	2.395	0.03	1.27%	2.38	2.44	0
23 May 2024	2.365	0.10	4.42%	2.18	2.365	0
22 May 2024	2.265	0.07	3.19%	2.23	2.34	0

Download more BNP Paribas Issuance Historical Data

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions