We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1PV40 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 6.01 | 23.21% | 31.90 | 30.35 | 32.45 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 31.65 | 25.59 | 25.59 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 31.05 | 5.38 | 20.96% | 25.59 | 31.65 | 0 |
| 13 Jun 2024 | 25.67 | 2.59 | 11.22% | 23.42 | 25.87 | 0 |
| 12 Jun 2024 | 23.08 | -2.90 | -11.16% | 22.63 | 25.88 | 0 |
| 11 Jun 2024 | 25.98 | 1.00 | 4.00% | 22.39 | 26.68 | 0 |
| 10 Jun 2024 | 24.98 | 2.09 | 9.13% | 24.49 | 26.68 | 0 |
| 07 Jun 2024 | 22.89 | -1.29 | -5.33% | 22.59 | 25.17 | 0 |
| 06 Jun 2024 | 24.18 | 0.38 | 1.60% | 22.38 | 24.98 | 0 |
| 05 Jun 2024 | 23.80 | -2.70 | -10.19% | 21.70 | 26.22 | 0 |
| 04 Jun 2024 | 26.50 | 0.11 | 0.42% | 24.90 | 29.34 | 0 |
| 03 Jun 2024 | 26.39 | -0.70 | -2.58% | 23.58 | 26.50 | 0 |
| 31 May 2024 | 27.09 | -0.01 | -0.04% | 25.45 | 28.80 | 0 |
| 30 May 2024 | 27.10 | -1.70 | -5.90% | 27.00 | 30.30 | 0 |
| 29 May 2024 | 28.80 | 3.30 | 12.94% | 25.85 | 30.10 | 0 |
| 28 May 2024 | 25.50 | 2.88 | 12.73% | 21.94 | 25.85 | 0 |
| 27 May 2024 | 22.62 | -0.98 | -4.15% | 21.72 | 23.80 | 0 |
| 24 May 2024 | 23.60 | 0.49 | 2.12% | 22.91 | 24.10 | 0 |
| 23 May 2024 | 23.11 | -0.30 | -1.28% | 22.27 | 24.26 | 0 |
| 22 May 2024 | 23.41 | 0.34 | 1.47% | 22.90 | 24.52 | 0 |
| 21 May 2024 | 23.07 | 0.25 | 1.10% | 22.72 | 24.20 | 0 |
| 20 May 2024 | 22.82 | 0.30 | 1.33% | 22.03 | 23.92 | 0 |
| 17 May 2024 | 22.52 | -3.29 | -12.75% | 22.52 | 27.19 | 0 |
| 16 May 2024 | 25.81 | 1.58 | 6.52% | 23.43 | 26.21 | 0 |
| 15 May 2024 | 24.23 | -2.09 | -7.94% | 24.13 | 26.20 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
