ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

P1PV40 BNP Paribas Issuance

31.90
6.01 (23.21%)
14 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
BNP Paribas Issuance BIT:P1PV40 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  6.01 23.21% 31.90 30.35 32.45
High Price Low Price Open Price Traded Last Trade
31.65 25.59 25.59 0 21:15:00

BNP Paribas Issuance (P1PV40) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Jun 202431.055.3820.96%25.5931.650
13 Jun 202425.672.5911.22%23.4225.870
12 Jun 202423.08-2.90-11.16%22.6325.880
11 Jun 202425.981.004.00%22.3926.680
10 Jun 202424.982.099.13%24.4926.680
07 Jun 202422.89-1.29-5.33%22.5925.170
06 Jun 202424.180.381.60%22.3824.980
05 Jun 202423.80-2.70-10.19%21.7026.220
04 Jun 202426.500.110.42%24.9029.340
03 Jun 202426.39-0.70-2.58%23.5826.500
31 May 202427.09-0.01-0.04%25.4528.800
30 May 202427.10-1.70-5.90%27.0030.300
29 May 202428.803.3012.94%25.8530.100
28 May 202425.502.8812.73%21.9425.850
27 May 202422.62-0.98-4.15%21.7223.800
24 May 202423.600.492.12%22.9124.100
23 May 202423.11-0.30-1.28%22.2724.260
22 May 202423.410.341.47%22.9024.520
21 May 202423.070.251.10%22.7224.200
20 May 202422.820.301.33%22.0323.920
17 May 202422.52-3.29-12.75%22.5227.190
16 May 202425.811.586.52%23.4326.210
15 May 202424.23-2.09-7.94%24.1326.200
Download more BNP Paribas Issuance Historical Data

Your Recent History

Delayed Upgrade Clock