We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
BNP Paribas Issuance | BIT:P1PV32 | Italy | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.044 | -3.34% | 1.274 | 1.245 | 1.302 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
1.348 | 1.236 | 1.29 | 0 | 21:15:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
17 Jun 2024 | 1.286 | 0.00 | -0.08% | 1.236 | 1.348 | 0 |
14 Jun 2024 | 1.287 | 0.23 | 21.64% | 1.053 | 1.336 | 0 |
13 Jun 2024 | 1.058 | 0.09 | 9.07% | 0.962 | 1.058 | 0 |
12 Jun 2024 | 0.97 | -0.069 | -6.64% | 0.921 | 1.03 | 0 |
11 Jun 2024 | 1.039 | 0.11 | 11.84% | 0.884 | 1.103 | 1,500 |
10 Jun 2024 | 0.929 | 0.023 | 2.54% | 0.925 | 0.992 | 0 |
07 Jun 2024 | 0.906 | 0.087 | 10.62% | 0.782 | 0.949 | 0 |
06 Jun 2024 | 0.819 | 0.031 | 3.93% | 0.743 | 0.887 | 0 |
05 Jun 2024 | 0.788 | -0.074 | -8.58% | 0.723 | 0.885 | 0 |
04 Jun 2024 | 0.862 | 0.00 | 0.00% | 0.815 | 0.888 | 0 |
03 Jun 2024 | 0.862 | -0.099 | -10.30% | 0.861 | 0.942 | 0 |
31 May 2024 | 0.961 | -0.02 | -2.04% | 0.961 | 1.027 | 0 |
30 May 2024 | 0.981 | -0.065 | -6.21% | 0.981 | 1.088 | 500 |
29 May 2024 | 1.046 | 0.10 | 10.69% | 0.968 | 1.046 | 0 |
28 May 2024 | 0.945 | -0.011 | -1.15% | 0.934 | 0.973 | 0 |
27 May 2024 | 0.956 | -0.114 | -10.65% | 0.953 | 1.063 | 0 |
24 May 2024 | 1.07 | 0.04 | 4.29% | 1.031 | 1.08 | 0 |
23 May 2024 | 1.026 | 0.08 | 8.00% | 0.943 | 1.049 | 0 |
22 May 2024 | 0.95 | 0.073 | 8.32% | 0.88 | 0.997 | 0 |
21 May 2024 | 0.877 | 0.008 | 0.92% | 0.859 | 0.964 | 0 |
20 May 2024 | 0.869 | 0.053 | 6.50% | 0.786 | 0.869 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions