We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1PUQ3 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.92 | 14.96% | 7.07 | 7.02 | 7.04 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 8.20 | 5.98 | 6.32 | 2,700 | 21:15:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Jun 2024 | 6.90 | 0.79 | 12.93% | 5.98 | 8.20 | 2,700 |
| 06 Jun 2024 | 6.11 | -0.68 | -10.01% | 4.73 | 6.31 | 600 |
| 05 Jun 2024 | 6.79 | -1.51 | -18.19% | 6.31 | 7.61 | 1,150 |
| 04 Jun 2024 | 8.30 | 1.91 | 29.89% | 6.91 | 8.80 | 2,150 |
| 03 Jun 2024 | 6.39 | -1.31 | -17.01% | 5.58 | 6.66 | 800 |
| 31 May 2024 | 7.70 | 0.33 | 4.48% | 7.15 | 8.17 | 1,400 |
| 30 May 2024 | 7.37 | -0.41 | -5.27% | 7.25 | 8.55 | 2,300 |
| 29 May 2024 | 7.78 | 2.09 | 36.73% | 6.15 | 8.10 | 1,800 |
| 28 May 2024 | 5.69 | 0.76 | 15.42% | 4.04 | 6.15 | 2,200 |
| 27 May 2024 | 4.93 | -0.65 | -11.65% | 4.89 | 5.77 | 100 |
| 24 May 2024 | 5.58 | -0.11 | -1.93% | 5.48 | 6.82 | 2,250 |
| 23 May 2024 | 5.69 | -0.03 | -0.52% | 4.99 | 6.09 | 1,000 |
| 22 May 2024 | 5.72 | 0.40 | 7.52% | 5.20 | 6.04 | 980 |
| 21 May 2024 | 5.32 | 0.43 | 8.79% | 5.03 | 6.09 | 430 |
| 20 May 2024 | 4.89 | -0.51 | -9.44% | 4.53 | 5.25 | 0 |
| 17 May 2024 | 5.40 | 0.10 | 1.89% | 5.30 | 6.22 | 1,050 |
| 16 May 2024 | 5.30 | 1.49 | 39.11% | 3.73 | 5.30 | 950 |
| 15 May 2024 | 3.81 | -1.48 | -27.98% | 3.81 | 5.02 | 650 |
| 14 May 2024 | 5.29 | 0.11 | 2.12% | 5.17 | 5.68 | 450 |
| 13 May 2024 | 5.18 | 0.23 | 4.65% | 4.57 | 5.49 | 650 |
| 10 May 2024 | 4.95 | -0.77 | -13.46% | 4.17 | 5.34 | 1,485 |
| 09 May 2024 | 5.72 | -2.10 | -26.85% | 5.61 | 7.58 | 915 |
| 08 May 2024 | 7.82 | -0.40 | -4.87% | 7.22 | 8.28 | 1,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
