We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1PUP5 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.20 | 2.54% | 8.06 | 8.01 | 8.07 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 8.57 | 7.95 | 7.95 | 0 | 13:30:56 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jun 2024 | 7.72 | -0.23 | -2.89% | 7.04 | 7.78 | 0 |
| 31 May 2024 | 7.95 | -0.02 | -0.25% | 7.78 | 8.14 | 0 |
| 30 May 2024 | 7.97 | -0.40 | -4.78% | 7.97 | 8.63 | 125 |
| 29 May 2024 | 8.37 | 1.09 | 14.97% | 7.40 | 8.48 | 0 |
| 28 May 2024 | 7.28 | 0.53 | 7.85% | 6.38 | 7.42 | 0 |
| 27 May 2024 | 6.75 | -0.33 | -4.66% | 6.75 | 7.13 | 0 |
| 24 May 2024 | 7.08 | 0.01 | 0.14% | 7.02 | 7.40 | 0 |
| 23 May 2024 | 7.07 | -0.08 | -1.12% | 6.71 | 7.22 | 0 |
| 22 May 2024 | 7.15 | 0.42 | 6.24% | 6.63 | 7.27 | 0 |
| 21 May 2024 | 6.73 | 0.34 | 5.32% | 6.47 | 7.13 | 0 |
| 20 May 2024 | 6.39 | -0.36 | -5.33% | 6.18 | 6.68 | 0 |
| 17 May 2024 | 6.75 | 0.24 | 3.69% | 6.54 | 7.02 | 0 |
| 16 May 2024 | 6.51 | 0.45 | 7.43% | 5.89 | 6.57 | 0 |
| 15 May 2024 | 6.06 | -0.09 | -1.46% | 5.92 | 6.37 | 0 |
| 14 May 2024 | 6.15 | -0.24 | -3.76% | 6.15 | 6.47 | 0 |
| 13 May 2024 | 6.39 | -0.06 | -0.93% | 6.25 | 6.53 | 0 |
| 10 May 2024 | 6.45 | -0.35 | -5.15% | 6.06 | 6.51 | 0 |
| 09 May 2024 | 6.80 | -0.44 | -6.08% | 6.75 | 7.47 | 0 |
| 08 May 2024 | 7.24 | -0.69 | -8.70% | 7.06 | 7.91 | 0 |
| 07 May 2024 | 7.93 | -0.78 | -8.96% | 7.91 | 8.59 | 0 |
| 06 May 2024 | 8.71 | -0.48 | -5.22% | 8.36 | 9.03 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
