We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1PUP5 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.43 | -2.99% | 13.96 | 13.94 | 13.98 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 14.61 | 14.08 | 14.17 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 23 Dec 2024 | 14.28 | 0.17 | 1.20% | 14.08 | 14.61 | 0 |
| 20 Dec 2024 | 14.11 | 0.08 | 0.57% | 14.11 | 14.97 | 0 |
| 19 Dec 2024 | 14.03 | 0.91 | 6.94% | 13.74 | 14.33 | 0 |
| 18 Dec 2024 | 13.12 | -0.22 | -1.65% | 13.03 | 13.35 | 0 |
| 17 Dec 2024 | 13.34 | -0.08 | -0.60% | 13.19 | 13.79 | 0 |
| 16 Dec 2024 | 13.42 | 0.41 | 3.15% | 13.04 | 13.57 | 0 |
| 13 Dec 2024 | 13.01 | 0.23 | 1.80% | 12.45 | 13.07 | 0 |
| 12 Dec 2024 | 12.78 | 0.03 | 0.24% | 12.47 | 12.85 | 0 |
| 11 Dec 2024 | 12.75 | -0.35 | -2.67% | 12.67 | 13.34 | 0 |
| 10 Dec 2024 | 13.10 | 0.99 | 8.18% | 12.35 | 13.13 | 0 |
| 09 Dec 2024 | 12.11 | -0.61 | -4.80% | 11.92 | 12.84 | 0 |
| 06 Dec 2024 | 12.72 | -0.92 | -6.74% | 12.58 | 13.84 | 0 |
| 05 Dec 2024 | 13.64 | -0.40 | -2.85% | 13.54 | 14.37 | 0 |
| 04 Dec 2024 | 14.04 | -0.46 | -3.17% | 13.84 | 14.71 | 0 |
| 03 Dec 2024 | 14.50 | -0.36 | -2.42% | 13.86 | 14.84 | 0 |
| 02 Dec 2024 | 14.86 | 0.04 | 0.27% | 14.38 | 15.82 | 0 |
| 29 Nov 2024 | 14.82 | -0.46 | -3.01% | 14.79 | 15.59 | 0 |
| 28 Nov 2024 | 15.28 | -0.45 | -2.86% | 15.08 | 15.66 | 0 |
| 27 Nov 2024 | 15.73 | 0.58 | 3.83% | 15.32 | 16.17 | 0 |
| 26 Nov 2024 | 15.15 | 0.64 | 4.41% | 14.61 | 15.20 | 0 |
| 25 Nov 2024 | 14.51 | -0.15 | -1.02% | 13.89 | 14.70 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
