Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1PP89 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.05 | -1.01% | 4.88 | 4.87 | 4.91 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.94 | 4.86 | 4.92 | 0 | 09:28:13 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 4.91 | 0.08 | 1.66% | 4.74 | 4.92 | 0 |
| 25 Nov 2024 | 4.83 | 0.28 | 6.15% | 4.61 | 4.86 | 0 |
| 22 Nov 2024 | 4.55 | 0.04 | 0.89% | 4.55 | 4.83 | 0 |
| 21 Nov 2024 | 4.51 | -0.94 | -17.25% | 4.41 | 5.55 | 0 |
| 20 Nov 2024 | 5.45 | -0.14 | -2.50% | 5.38 | 5.78 | 0 |
| 19 Nov 2024 | 5.59 | 0.22 | 4.10% | 5.30 | 5.59 | 0 |
| 18 Nov 2024 | 5.37 | 0.20 | 3.87% | 5.24 | 5.41 | 0 |
| 15 Nov 2024 | 5.17 | -0.30 | -5.48% | 5.15 | 5.49 | 0 |
| 14 Nov 2024 | 5.47 | -0.44 | -7.45% | 5.47 | 5.92 | 0 |
| 13 Nov 2024 | 5.91 | 0.00 | 0.00% | 5.85 | 6.08 | 0 |
| 12 Nov 2024 | 5.91 | 0.06 | 1.03% | 5.87 | 6.09 | 0 |
| 11 Nov 2024 | 5.85 | 0.10 | 1.74% | 5.70 | 5.93 | 0 |
| 08 Nov 2024 | 5.75 | -0.05 | -0.86% | 5.69 | 5.96 | 0 |
| 07 Nov 2024 | 5.80 | 0.36 | 6.62% | 5.55 | 5.80 | 0 |
| 06 Nov 2024 | 5.44 | 0.59 | 12.16% | 5.13 | 5.57 | 0 |
| 05 Nov 2024 | 4.85 | 0.04 | 0.83% | 4.79 | 4.87 | 0 |
| 04 Nov 2024 | 4.81 | -0.25 | -4.94% | 4.68 | 5.01 | 0 |
| 01 Nov 2024 | 5.06 | -0.11 | -2.13% | 4.83 | 5.08 | 0 |
| 31 Oct 2024 | 5.17 | -0.60 | -10.40% | 5.10 | 5.46 | 0 |
| 30 Oct 2024 | 5.77 | 0.97 | 20.21% | 5.65 | 6.01 | 1,000 |
| 29 Oct 2024 | 4.80 | 0.18 | 3.90% | 4.68 | 4.87 | 0 |
| 28 Oct 2024 | 4.62 | 0.11 | 2.44% | 4.49 | 4.85 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
