We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1PP89 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.14 | 2.39% | 5.99 | 6.01 | 6.03 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6.03 | 5.83 | 5.97 | 0 | 21:15:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 6.03 | 0.09 | 1.52% | 5.83 | 6.03 | 0 |
| 13 Jun 2024 | 5.94 | -0.07 | -1.16% | 5.89 | 6.13 | 0 |
| 12 Jun 2024 | 6.01 | 0.20 | 3.44% | 5.97 | 6.34 | 0 |
| 11 Jun 2024 | 5.81 | 0.11 | 1.93% | 5.77 | 6.07 | 0 |
| 10 Jun 2024 | 5.70 | -0.26 | -4.36% | 5.65 | 5.89 | 0 |
| 07 Jun 2024 | 5.96 | 0.12 | 2.05% | 5.93 | 6.05 | 0 |
| 06 Jun 2024 | 5.84 | 0.05 | 0.86% | 5.84 | 6.00 | 0 |
| 05 Jun 2024 | 5.79 | 0.22 | 3.95% | 5.66 | 5.87 | 0 |
| 04 Jun 2024 | 5.57 | 0.05 | 0.91% | 5.49 | 5.66 | 0 |
| 03 Jun 2024 | 5.52 | 0.16 | 2.99% | 5.47 | 5.71 | 0 |
| 31 May 2024 | 5.36 | -0.24 | -4.29% | 5.33 | 5.70 | 0 |
| 30 May 2024 | 5.60 | -0.35 | -5.88% | 5.59 | 5.97 | 0 |
| 29 May 2024 | 5.95 | 0.04 | 0.68% | 5.83 | 5.98 | 0 |
| 28 May 2024 | 5.91 | -0.01 | -0.17% | 5.69 | 5.99 | 0 |
| 27 May 2024 | 5.92 | 0.08 | 1.37% | 5.78 | 5.92 | 0 |
| 24 May 2024 | 5.84 | -0.09 | -1.52% | 5.72 | 5.88 | 0 |
| 23 May 2024 | 5.93 | 0.00 | 0.00% | 5.89 | 6.17 | 0 |
| 22 May 2024 | 5.93 | -0.15 | -2.47% | 5.88 | 6.19 | 0 |
| 21 May 2024 | 6.08 | 0.08 | 1.33% | 5.97 | 6.09 | 0 |
| 20 May 2024 | 6.00 | 0.14 | 2.39% | 5.93 | 6.12 | 0 |
| 17 May 2024 | 5.86 | 0.08 | 1.38% | 5.74 | 5.90 | 0 |
| 16 May 2024 | 5.78 | 0.27 | 4.90% | 5.63 | 5.81 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
