ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

P1PP48 BNP Paribas Issuance

6.88
-0.05 (-0.72%)
14 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
BNP Paribas Issuance BIT:P1PP48 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  -0.05 -0.72% 6.88 6.92 6.93
High Price Low Price Open Price Traded Last Trade
7.10 6.85 6.97 0 21:15:00

BNP Paribas Issuance (P1PP48) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Jun 20246.87-0.07-1.01%6.857.100
13 Jun 20246.94-0.31-4.28%6.907.270
12 Jun 20247.250.121.68%7.137.380
11 Jun 20247.13-0.04-0.56%7.107.300
10 Jun 20247.170.131.85%6.937.220
07 Jun 20247.040.202.92%6.867.060
06 Jun 20246.840.243.64%6.666.850
05 Jun 20246.600.264.10%6.416.610
04 Jun 20246.340.040.63%6.246.400
03 Jun 20246.300.264.30%6.166.410
31 May 20246.04-0.53-8.07%5.996.56180
30 May 20246.57-0.32-4.64%6.526.790
29 May 20246.890.253.77%6.666.910
28 May 20246.64-0.10-1.48%6.526.750
27 May 20246.740.000.00%6.636.750
24 May 20246.74-0.17-2.46%6.656.810
23 May 20246.91-0.09-1.29%6.797.050
22 May 20247.000.304.48%6.887.050
21 May 20246.70-0.33-4.69%6.657.000
20 May 20247.030.050.72%7.007.160
17 May 20246.98-0.15-2.10%6.967.050
16 May 20247.13-0.02-0.28%7.107.260
15 May 20247.150.010.14%6.887.350
Download more BNP Paribas Issuance Historical Data