We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1PP48 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.05 | -0.72% | 6.88 | 6.92 | 6.93 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7.10 | 6.85 | 6.97 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 6.87 | -0.07 | -1.01% | 6.85 | 7.10 | 0 |
| 13 Jun 2024 | 6.94 | -0.31 | -4.28% | 6.90 | 7.27 | 0 |
| 12 Jun 2024 | 7.25 | 0.12 | 1.68% | 7.13 | 7.38 | 0 |
| 11 Jun 2024 | 7.13 | -0.04 | -0.56% | 7.10 | 7.30 | 0 |
| 10 Jun 2024 | 7.17 | 0.13 | 1.85% | 6.93 | 7.22 | 0 |
| 07 Jun 2024 | 7.04 | 0.20 | 2.92% | 6.86 | 7.06 | 0 |
| 06 Jun 2024 | 6.84 | 0.24 | 3.64% | 6.66 | 6.85 | 0 |
| 05 Jun 2024 | 6.60 | 0.26 | 4.10% | 6.41 | 6.61 | 0 |
| 04 Jun 2024 | 6.34 | 0.04 | 0.63% | 6.24 | 6.40 | 0 |
| 03 Jun 2024 | 6.30 | 0.26 | 4.30% | 6.16 | 6.41 | 0 |
| 31 May 2024 | 6.04 | -0.53 | -8.07% | 5.99 | 6.56 | 180 |
| 30 May 2024 | 6.57 | -0.32 | -4.64% | 6.52 | 6.79 | 0 |
| 29 May 2024 | 6.89 | 0.25 | 3.77% | 6.66 | 6.91 | 0 |
| 28 May 2024 | 6.64 | -0.10 | -1.48% | 6.52 | 6.75 | 0 |
| 27 May 2024 | 6.74 | 0.00 | 0.00% | 6.63 | 6.75 | 0 |
| 24 May 2024 | 6.74 | -0.17 | -2.46% | 6.65 | 6.81 | 0 |
| 23 May 2024 | 6.91 | -0.09 | -1.29% | 6.79 | 7.05 | 0 |
| 22 May 2024 | 7.00 | 0.30 | 4.48% | 6.88 | 7.05 | 0 |
| 21 May 2024 | 6.70 | -0.33 | -4.69% | 6.65 | 7.00 | 0 |
| 20 May 2024 | 7.03 | 0.05 | 0.72% | 7.00 | 7.16 | 0 |
| 17 May 2024 | 6.98 | -0.15 | -2.10% | 6.96 | 7.05 | 0 |
| 16 May 2024 | 7.13 | -0.02 | -0.28% | 7.10 | 7.26 | 0 |
| 15 May 2024 | 7.15 | 0.01 | 0.14% | 6.88 | 7.35 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
