ADVFN

Data Download:

Name	Symbol	Market	Type
BNP Paribas Issuance	BIT:P1PP48	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.05	-0.72%	6.88	6.92	6.93

High Price	Low Price	Open Price	Traded	Last Trade
7.10	6.85	6.97	0	21:15:00

BNP Paribas Issuance (P1PP48) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Jun 2024	6.87	-0.07	-1.01%	6.85	7.10	0
13 Jun 2024	6.94	-0.31	-4.28%	6.90	7.27	0
12 Jun 2024	7.25	0.12	1.68%	7.13	7.38	0
11 Jun 2024	7.13	-0.04	-0.56%	7.10	7.30	0
10 Jun 2024	7.17	0.13	1.85%	6.93	7.22	0
07 Jun 2024	7.04	0.20	2.92%	6.86	7.06	0
06 Jun 2024	6.84	0.24	3.64%	6.66	6.85	0
05 Jun 2024	6.60	0.26	4.10%	6.41	6.61	0
04 Jun 2024	6.34	0.04	0.63%	6.24	6.40	0
03 Jun 2024	6.30	0.26	4.30%	6.16	6.41	0
31 May 2024	6.04	-0.53	-8.07%	5.99	6.56	180
30 May 2024	6.57	-0.32	-4.64%	6.52	6.79	0
29 May 2024	6.89	0.25	3.77%	6.66	6.91	0
28 May 2024	6.64	-0.10	-1.48%	6.52	6.75	0
27 May 2024	6.74	0.00	0.00%	6.63	6.75	0
24 May 2024	6.74	-0.17	-2.46%	6.65	6.81	0
23 May 2024	6.91	-0.09	-1.29%	6.79	7.05	0
22 May 2024	7.00	0.30	4.48%	6.88	7.05	0
21 May 2024	6.70	-0.33	-4.69%	6.65	7.00	0
20 May 2024	7.03	0.05	0.72%	7.00	7.16	0
17 May 2024	6.98	-0.15	-2.10%	6.96	7.05	0
16 May 2024	7.13	-0.02	-0.28%	7.10	7.26	0
15 May 2024	7.15	0.01	0.14%	6.88	7.35	0