ADVFN

Data Download:

Name	Symbol	Market	Type
BNP Paribas Issuance	BIT:P1PP30	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.50	-0.99%	50.07	50.35	50.40

High Price	Low Price	Open Price	Traded	Last Trade
50.97	49.87	50.52	0	20:30:43

BNP Paribas Issuance (P1PP30) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Jun 2024	48.87	1.00	2.09%	47.97	48.87	0
14 Jun 2024	47.87	0.75	1.59%	46.87	48.17	0
13 Jun 2024	47.12	0.75	1.62%	46.67	47.77	0
12 Jun 2024	46.37	3.35	7.79%	44.12	46.47	0
11 Jun 2024	43.02	0.40	0.94%	41.97	43.17	27
10 Jun 2024	42.62	0.35	0.83%	41.72	42.62	0
07 Jun 2024	42.27	0.25	0.59%	41.12	42.62	0
06 Jun 2024	42.02	0.90	2.19%	41.70	42.42	0
05 Jun 2024	41.12	3.35	8.87%	38.77	41.17	0
04 Jun 2024	37.77	-0.20	-0.53%	37.12	38.17	0
03 Jun 2024	37.97	2.40	6.75%	37.67	39.07	0
31 May 2024	35.57	-3.05	-7.90%	35.47	38.37	0
30 May 2024	38.62	-1.75	-4.33%	38.32	39.67	0
29 May 2024	40.37	-0.45	-1.10%	39.47	40.52	0
28 May 2024	40.82	0.00	0.00%	40.22	41.32	0
27 May 2024	40.82	0.05	0.12%	40.37	40.87	0
24 May 2024	40.77	0.00	0.00%	39.12	40.92	0
23 May 2024	40.77	0.60	1.49%	40.12	41.87	70
22 May 2024	40.17	0.75	1.90%	39.47	40.17	0
21 May 2024	39.42	0.05	0.13%	38.77	39.47	0
20 May 2024	39.37	0.90	2.34%	38.42	39.42	0