Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1PP30 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.70 | -4.84% | 53.07 | 53.35 | 53.40 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 55.62 | 53.07 | 55.52 | 0 | 15:45:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 55.37 | 0.10 | 0.18% | 54.37 | 55.77 | 0 |
| 25 Nov 2024 | 55.27 | 1.25 | 2.31% | 54.62 | 56.27 | 0 |
| 22 Nov 2024 | 54.02 | 0.45 | 0.84% | 53.47 | 54.82 | 0 |
| 21 Nov 2024 | 53.57 | 1.90 | 3.68% | 51.27 | 54.47 | 0 |
| 20 Nov 2024 | 51.67 | -0.50 | -0.96% | 50.97 | 53.82 | 0 |
| 19 Nov 2024 | 52.17 | -0.45 | -0.86% | 49.82 | 52.37 | 0 |
| 18 Nov 2024 | 52.62 | 1.05 | 2.04% | 50.72 | 52.62 | 0 |
| 15 Nov 2024 | 51.57 | -4.75 | -8.43% | 51.32 | 54.27 | 0 |
| 14 Nov 2024 | 56.32 | -0.35 | -0.62% | 56.02 | 57.42 | 0 |
| 13 Nov 2024 | 56.67 | -0.25 | -0.44% | 56.22 | 57.22 | 0 |
| 12 Nov 2024 | 56.92 | -0.05 | -0.09% | 56.47 | 57.37 | 0 |
| 11 Nov 2024 | 56.97 | 0.30 | 0.53% | 56.72 | 58.12 | 0 |
| 08 Nov 2024 | 56.67 | 0.90 | 1.61% | 55.67 | 56.77 | 0 |
| 07 Nov 2024 | 55.77 | 3.10 | 5.89% | 53.62 | 55.77 | 0 |
| 06 Nov 2024 | 52.67 | 5.20 | 10.95% | 51.07 | 52.82 | 555 |
| 05 Nov 2024 | 47.47 | 1.05 | 2.26% | 45.77 | 47.55 | 0 |
| 04 Nov 2024 | 46.42 | -0.65 | -1.38% | 45.12 | 46.97 | 0 |
| 01 Nov 2024 | 47.07 | 1.55 | 3.41% | 45.52 | 47.47 | 0 |
| 31 Oct 2024 | 45.52 | -5.35 | -10.52% | 45.27 | 48.57 | 50 |
| 30 Oct 2024 | 50.87 | -0.05 | -0.10% | 50.27 | 52.07 | 0 |
| 29 Oct 2024 | 50.92 | 0.65 | 1.29% | 49.47 | 50.97 | 0 |
| 28 Oct 2024 | 50.27 | -0.85 | -1.66% | 49.92 | 51.32 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
