We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1PON3 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.10 | 2.14% | 4.77 | 4.72 | 4.75 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.82 | 4.54 | 4.68 | 0 | 21:15:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 4.80 | 0.14 | 3.00% | 4.54 | 4.82 | 0 |
| 13 Jun 2024 | 4.66 | 0.34 | 7.87% | 4.30 | 4.66 | 0 |
| 12 Jun 2024 | 4.32 | -0.31 | -6.70% | 4.22 | 4.72 | 0 |
| 11 Jun 2024 | 4.63 | 0.16 | 3.58% | 4.48 | 4.63 | 0 |
| 10 Jun 2024 | 4.47 | 0.15 | 3.47% | 4.46 | 4.66 | 0 |
| 07 Jun 2024 | 4.32 | 0.61 | 16.44% | 3.52 | 4.36 | 0 |
| 06 Jun 2024 | 3.71 | -0.43 | -10.39% | 3.71 | 4.13 | 0 |
| 05 Jun 2024 | 4.14 | -0.06 | -1.43% | 4.12 | 4.32 | 0 |
| 04 Jun 2024 | 4.20 | 0.55 | 15.07% | 3.43 | 4.29 | 0 |
| 03 Jun 2024 | 3.65 | -0.12 | -3.18% | 3.65 | 3.82 | 0 |
| 31 May 2024 | 3.77 | -0.01 | -0.26% | 3.53 | 3.87 | 0 |
| 30 May 2024 | 3.78 | -0.02 | -0.53% | 3.72 | 4.15 | 0 |
| 29 May 2024 | 3.80 | 0.22 | 6.15% | 3.48 | 3.81 | 0 |
| 28 May 2024 | 3.58 | -0.06 | -1.65% | 3.58 | 3.78 | 0 |
| 27 May 2024 | 3.64 | -0.17 | -4.46% | 3.64 | 3.88 | 0 |
| 24 May 2024 | 3.81 | 0.09 | 2.42% | 3.72 | 3.92 | 0 |
| 23 May 2024 | 3.72 | 0.28 | 8.14% | 3.58 | 3.87 | 0 |
| 22 May 2024 | 3.44 | 0.34 | 10.97% | 3.20 | 3.48 | 0 |
| 21 May 2024 | 3.10 | 0.19 | 6.53% | 3.01 | 3.33 | 0 |
| 20 May 2024 | 2.91 | -0.31 | -9.63% | 2.745 | 3.13 | 0 |
| 17 May 2024 | 3.22 | -0.14 | -4.17% | 3.07 | 3.49 | 0 |
| 16 May 2024 | 3.36 | 0.02 | 0.60% | 3.36 | 3.60 | 0 |
| 15 May 2024 | 3.34 | -0.51 | -13.25% | 3.34 | 3.82 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
