We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1PM33 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.33 | -0.29% | 113.52 | 112.65 | 115.05 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 113.87 | 113.52 | 113.87 | 0 | 18:58:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 09 May 2024 | 113.52 | 0.00 | 0.00% | 113.52 | 113.87 | 0 |
| 08 May 2024 | 113.52 | 0.05 | 0.04% | 113.42 | 113.87 | 0 |
| 07 May 2024 | 113.47 | 0.10 | 0.09% | 113.42 | 113.77 | 0 |
| 06 May 2024 | 113.37 | 0.10 | 0.09% | 113.32 | 113.70 | 0 |
| 03 May 2024 | 113.27 | 0.20 | 0.18% | 113.12 | 113.55 | 0 |
| 02 May 2024 | 113.07 | 0.25 | 0.22% | 112.82 | 113.40 | 0 |
| 30 Apr 2024 | 112.82 | -0.45 | -0.40% | 112.82 | 113.62 | 0 |
| 29 Apr 2024 | 113.27 | 0.25 | 0.22% | 113.07 | 113.50 | 0 |
| 26 Apr 2024 | 113.02 | 0.20 | 0.18% | 112.92 | 113.30 | 0 |
| 25 Apr 2024 | 112.82 | -0.20 | -0.18% | 112.67 | 113.45 | 0 |
| 24 Apr 2024 | 113.02 | -0.05 | -0.04% | 113.02 | 113.50 | 0 |
| 23 Apr 2024 | 113.07 | 0.20 | 0.18% | 112.87 | 113.35 | 0 |
| 22 Apr 2024 | 112.87 | 0.10 | 0.09% | 112.67 | 113.27 | 0 |
| 19 Apr 2024 | 112.77 | 0.00 | 0.00% | 112.52 | 113.05 | 0 |
| 18 Apr 2024 | 112.77 | 0.15 | 0.13% | 112.67 | 113.05 | 0 |
| 17 Apr 2024 | 112.62 | 0.25 | 0.22% | 112.27 | 112.90 | 0 |
| 16 Apr 2024 | 112.37 | -0.35 | -0.31% | 112.27 | 113.00 | 0 |
| 15 Apr 2024 | 112.72 | 0.05 | 0.04% | 112.72 | 113.15 | 0 |
| 12 Apr 2024 | 112.67 | -0.05 | -0.04% | 112.57 | 113.22 | 0 |
| 11 Apr 2024 | 112.72 | -0.20 | -0.18% | 112.67 | 113.32 | 0 |
| 10 Apr 2024 | 112.92 | 0.00 | 0.00% | 112.87 | 113.42 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
