ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,206.37
-0.58%
Dow Jones
38,852.86
0.00%
Gold vs US Dollar
2,337.875
-0.91%
Brent Oil
84.205
-0.14%
Bitcoin
67,914.01
-0.55%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Italy
  5. BIT
  6. BNP Paribas Issuance (P1PM25)

  7. BNP Paribas Issuance (P1PM25) Historical

P1PM25 BNP Paribas Issuance

112.67
-0.45 (-0.40%)
Last Updated: 13:33:40
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
BNP Paribas Issuance BIT:P1PM25 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  -0.45 -0.40% 112.67 112.40 112.95
High Price Low Price Open Price Traded Last Trade
113.15 112.67 113.15 0 13:33:40

BNP Paribas Issuance (P1PM25) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
28 May 2024112.670.000.00%112.67113.150
27 May 2024112.670.050.04%112.67113.100
24 May 2024112.620.000.00%112.62112.900
23 May 2024112.620.000.00%112.62113.100
22 May 2024112.620.000.00%112.62113.100
21 May 2024112.620.000.00%112.62113.050
20 May 2024112.620.000.00%112.62112.900
17 May 2024112.62-0.15-0.13%112.62113.050
16 May 2024112.770.000.00%112.77113.050
15 May 2024112.770.000.00%112.77113.050
14 May 2024112.770.050.04%112.72113.050
13 May 2024112.720.000.00%112.72113.220
10 May 2024112.720.000.00%112.72113.220
09 May 2024112.720.000.00%112.72113.000
08 May 2024112.720.000.00%112.72113.000
07 May 2024112.720.000.00%112.72113.000
06 May 2024112.720.050.04%112.67113.170
03 May 2024112.670.000.00%112.67113.170
02 May 2024112.670.000.00%112.67113.170
30 Apr 2024112.670.000.00%112.67113.170
29 Apr 2024112.670.000.00%112.67113.170
Download more BNP Paribas Issuance Historical Data

Your Recent History

BIT
P1PM25
BNP Paribas Issuance
LSE
XSER
X Eu Energy Esg
NYSE
ASH
Ashland
KOSDAQ
179530
Adbiotech
COIN
BTCUSD
Bitcoin
LSE
MSYS
Microsaic Systems
LSE
IVPM
Invesco Select
LSE
SCP
Schroder Uk Mid Cap
EU
HYL
Hyloris Pharmaceuticals
NASDAQ
VCEL
Vericel
BIT
UB5UK5
Unicredit Bank
NASDAQ
NEBCU
Nebula Caravel Acquisition
BIT
MIT
Mittel
NYSE
INFA
Informatica
LSE
BPM
B.p. Marsh & Partners
NASDAQ
SGA
Saga Communications
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved