Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
BNP Paribas Issuance (P1PM17)
BNP Paribas Issuance (P1PM17) Historical

P1PM17 BNP Paribas Issuance

111.52

-0.53 (-0.47%)

17 May 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
BNP Paribas Issuance	BIT:P1PM17	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.53	-0.47%	111.52	110.70	113.40

High Price	Low Price	Open Price	Traded	Last Trade
112.07	111.52	112.07	0	16:30:00

BNP Paribas Issuance (P1PM17) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
16 May 2024	111.52	0.00	0.00%	111.52	112.07	0
15 May 2024	111.52	0.00	0.00%	111.52	112.05	0
14 May 2024	111.52	0.00	0.00%	111.52	111.80	0
13 May 2024	111.52	0.05	0.04%	111.47	112.02	0
10 May 2024	111.47	0.00	0.00%	111.47	111.75	0
09 May 2024	111.47	0.00	0.00%	111.47	112.00	0
08 May 2024	111.47	0.00	0.00%	111.47	112.00	0
07 May 2024	111.47	0.00	0.00%	111.47	111.75	0
06 May 2024	111.47	0.00	0.00%	111.47	112.02	0
03 May 2024	111.47	0.00	0.00%	111.47	112.00	0
02 May 2024	111.47	-0.05	-0.04%	111.47	112.02	0
30 Apr 2024	111.52	0.05	0.04%	111.47	112.07	0
29 Apr 2024	111.47	0.05	0.04%	111.42	112.02	0
26 Apr 2024	111.42	0.00	0.00%	111.42	111.70	0
25 Apr 2024	111.42	0.00	0.00%	111.42	112.02	0
24 Apr 2024	111.42	0.00	0.00%	111.42	111.70	0
23 Apr 2024	111.42	0.00	0.00%	111.42	112.02	0
22 Apr 2024	111.42	0.00	0.00%	111.42	111.70	0
19 Apr 2024	111.42	-0.45	-0.40%	111.37	112.05	0
18 Apr 2024	111.87	0.00	0.00%	111.87	112.15	0
17 Apr 2024	111.87	0.05	0.04%	111.82	112.45	0

Download more BNP Paribas Issuance Historical Data

BNP Paribas Issuance

SSGA SPDR ETFs Europe I (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions