We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1PLX8 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.50 | -0.45% | 109.77 | 109.50 | 110.05 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 110.30 | 109.77 | 110.30 | 0 | 08:01:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 09 May 2024 | 109.77 | 0.05 | 0.05% | 109.72 | 110.30 | 0 |
| 08 May 2024 | 109.72 | 0.00 | 0.00% | 109.72 | 110.30 | 0 |
| 07 May 2024 | 109.72 | 0.00 | 0.00% | 109.72 | 110.25 | 0 |
| 06 May 2024 | 109.72 | 0.05 | 0.05% | 109.67 | 110.22 | 0 |
| 03 May 2024 | 109.67 | 0.05 | 0.05% | 109.67 | 110.20 | 0 |
| 02 May 2024 | 109.62 | 0.00 | 0.00% | 109.62 | 110.15 | 0 |
| 30 Apr 2024 | 109.62 | 0.05 | 0.05% | 109.57 | 110.15 | 0 |
| 29 Apr 2024 | 109.57 | -0.05 | -0.05% | 109.57 | 109.85 | 0 |
| 26 Apr 2024 | 109.62 | 0.05 | 0.05% | 109.57 | 110.15 | 0 |
| 25 Apr 2024 | 109.57 | 0.00 | 0.00% | 109.57 | 110.15 | 0 |
| 24 Apr 2024 | 109.57 | 0.00 | 0.00% | 109.57 | 110.15 | 0 |
| 23 Apr 2024 | 109.57 | 0.05 | 0.05% | 109.52 | 110.07 | 0 |
| 22 Apr 2024 | 109.52 | 0.00 | 0.00% | 109.52 | 110.02 | 0 |
| 19 Apr 2024 | 109.52 | 0.00 | 0.00% | 109.47 | 110.00 | 0 |
| 18 Apr 2024 | 109.52 | 0.05 | 0.05% | 109.47 | 110.00 | 0 |
| 17 Apr 2024 | 109.47 | 0.00 | 0.00% | 109.47 | 110.00 | 0 |
| 16 Apr 2024 | 109.47 | -0.05 | -0.05% | 109.47 | 110.00 | 0 |
| 15 Apr 2024 | 109.52 | 0.00 | 0.00% | 109.52 | 110.00 | 0 |
| 12 Apr 2024 | 109.52 | 0.00 | 0.00% | 109.52 | 110.00 | 0 |
| 11 Apr 2024 | 109.52 | 0.00 | 0.00% | 109.52 | 110.07 | 0 |
| 10 Apr 2024 | 109.52 | 0.00 | 0.00% | 109.52 | 110.05 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
