We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
BNP Paribas Issuance | BIT:P1PLU4 | Italy | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.35 | -0.32% | 109.67 | 109.40 | 109.95 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
109.95 | 109.67 | 109.67 | 0 | 13:34:30 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
27 May 2024 | 109.62 | 0.00 | 0.00% | 109.62 | 110.05 | 0 |
24 May 2024 | 109.62 | 0.05 | 0.05% | 109.57 | 109.85 | 0 |
23 May 2024 | 109.57 | 0.00 | 0.00% | 109.57 | 109.85 | 0 |
22 May 2024 | 109.57 | 0.00 | 0.00% | 109.57 | 110.00 | 0 |
21 May 2024 | 109.57 | 0.00 | 0.00% | 109.57 | 109.95 | 0 |
20 May 2024 | 109.57 | 0.00 | 0.00% | 109.57 | 109.85 | 0 |
17 May 2024 | 109.57 | -0.05 | -0.05% | 109.52 | 109.97 | 0 |
16 May 2024 | 109.62 | 0.00 | 0.00% | 109.62 | 109.90 | 0 |
15 May 2024 | 109.62 | 0.00 | 0.00% | 109.62 | 109.90 | 0 |
14 May 2024 | 109.62 | 0.05 | 0.05% | 109.57 | 110.02 | 0 |
13 May 2024 | 109.57 | 0.00 | 0.00% | 109.57 | 110.02 | 0 |
10 May 2024 | 109.57 | 0.00 | 0.00% | 109.57 | 109.97 | 0 |
09 May 2024 | 109.57 | 0.00 | 0.00% | 109.52 | 109.97 | 0 |
08 May 2024 | 109.57 | 0.05 | 0.05% | 109.52 | 109.97 | 0 |
07 May 2024 | 109.52 | 0.00 | 0.00% | 109.52 | 109.97 | 0 |
06 May 2024 | 109.52 | 0.00 | 0.00% | 109.52 | 109.95 | 0 |
03 May 2024 | 109.52 | 0.00 | 0.00% | 109.52 | 109.92 | 0 |
02 May 2024 | 109.52 | 0.05 | 0.05% | 109.47 | 109.92 | 0 |
30 Apr 2024 | 109.47 | 0.00 | 0.00% | 109.47 | 109.92 | 0 |
29 Apr 2024 | 109.47 | 0.00 | 0.00% | 109.47 | 109.92 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions