Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
Italy
BIT
BNP Paribas Issuance (P1PKZ5)
BNP Paribas Issuance (P1PKZ5) Historical

P1PKZ5 BNP Paribas Issuance

100.52

0.29 (0.29%)

10 May 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
BNP Paribas Issuance	BIT:P1PKZ5	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.29	0.29%	100.52	100.03	101.03

High Price	Low Price	Open Price	Traded	Last Trade
100.62	100.48	100.48	0	16:28:14

BNP Paribas Issuance (P1PKZ5) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 May 2024	100.52	0.29	0.29%	100.48	100.62	0
09 May 2024	100.23	0.31	0.31%	100.17	100.35	0
08 May 2024	99.92	0.75	0.76%	99.25	101.77	100
07 May 2024	99.17	0.89	0.91%	98.54	100.08	30
06 May 2024	98.28	1.18	1.22%	98.18	98.72	300
03 May 2024	97.10	0.64	0.66%	97.01	98.31	1,214
02 May 2024	96.46	4.55	4.95%	93.21	96.60	764
30 Apr 2024	91.91	-0.75	-0.81%	90.16	93.00	720
29 Apr 2024	92.66	3.32	3.72%	89.60	92.66	1,050
26 Apr 2024	89.34	0.99	1.12%	89.14	92.28	250
25 Apr 2024	88.35	-1.72	-1.91%	87.96	92.03	145
24 Apr 2024	90.07	-0.73	-0.80%	90.05	92.49	215
23 Apr 2024	90.80	-0.85	-0.93%	90.74	92.29	1,250
22 Apr 2024	91.65	2.07	2.31%	91.55	93.30	250
19 Apr 2024	89.58	0.08	0.09%	86.50	91.10	245
18 Apr 2024	89.50	3.88	4.53%	87.95	90.54	220
17 Apr 2024	85.62	2.80	3.38%	84.20	87.78	80
16 Apr 2024	82.82	2.02	2.50%	78.21	83.19	35
15 Apr 2024	80.80	-4.96	-5.78%	80.39	87.82	205

Download more BNP Paribas Issuance Historical Data

BNP Paribas Issuance

NLBNPIT1YCV3 20351221 8....

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions