ADVFN

Data Download:

Name	Symbol	Market	Type
BNP Paribas Issuance	BIT:P1PKP6	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.01	0.01%	100.84	100.34	101.34

High Price	Low Price	Open Price	Traded	Last Trade
100.84	100.84	100.84	0	08:07:52

BNP Paribas Issuance (P1PKP6) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
10 May 2024	100.84	0.01	0.01%	100.84	100.84
09 May 2024	100.83	0.02	0.02%	100.83	100.83
08 May 2024	100.81	0.01	0.01%	100.81	100.81
07 May 2024	100.80	0.01	0.01%	100.80	100.80
06 May 2024	100.79	0.05	0.05%	100.79	100.79
03 May 2024	100.74	0.02	0.02%	100.74	100.74
02 May 2024	100.72	0.05	0.05%	100.72	100.72
30 Apr 2024	100.67	0.02	0.02%	100.67	100.67
29 Apr 2024	100.65	0.07	0.07%	100.65	100.65
26 Apr 2024	100.58	0.03	0.03%	100.58	100.58
25 Apr 2024	100.55	0.09	0.09%	100.55	100.55
24 Apr 2024	100.46	0.35	0.35%	100.46	100.47
23 Apr 2024	100.11	0.05	0.05%	99.98	100.11
22 Apr 2024	100.06	-0.16	-0.16%	100.03	100.17
19 Apr 2024	100.22	-1.04	-1.03%	100.14	100.24
18 Apr 2024	101.26	-0.01	-0.01%	101.25	101.31
17 Apr 2024	101.27	0.05	0.05%	101.25	101.30
16 Apr 2024	101.22	-0.07	-0.07%	101.18	101.24
15 Apr 2024	101.29	0.04	0.04%	101.29	101.31
12 Apr 2024	101.25	0.04	0.04%	101.24	101.25
11 Apr 2024	101.21	0.01	0.01%	101.20	101.22