Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Italy
BIT
BNP Paribas Issuance (P1PKO9)
BNP Paribas Issuance (P1PKO9) Historical

P1PKO9 BNP Paribas Issuance

100.57

0.00 (0.00%)

20 May 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
BNP Paribas Issuance	BIT:P1PKO9	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	100.57

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:00:00

BNP Paribas Issuance (P1PKO9) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 May 2024	100.57	0.00	0.00%	100.57	100.57	0
16 May 2024	100.57	0.00	0.00%	100.57	100.57	0
15 May 2024	100.57	0.10	0.10%	100.57	100.57	0
14 May 2024	100.47	0.05	0.05%	100.47	100.55	0
13 May 2024	100.42	0.11	0.11%	100.41	100.42	0
10 May 2024	100.31	1.00	1.01%	99.70	100.44	35
09 May 2024	99.31	7.31	7.95%	99.00	99.71	240
08 May 2024	92.00	4.53	5.18%	91.73	94.33	135
07 May 2024	87.47	0.00	0.00%	87.47	87.47	0
06 May 2024	87.47	0.00	0.00%	87.47	87.47	0
03 May 2024	87.47	1.15	1.33%	87.47	90.45	40
02 May 2024	86.32	2.12	2.52%	85.19	87.81	0
30 Apr 2024	84.20	-2.21	-2.56%	83.65	87.02	0
29 Apr 2024	86.41	2.56	3.05%	85.50	86.83	20
26 Apr 2024	83.85	2.30	2.82%	83.04	85.84	0
25 Apr 2024	81.55	-4.32	-5.03%	81.34	85.19	20
24 Apr 2024	85.87	-1.37	-1.57%	84.98	87.94	250
23 Apr 2024	87.24	4.00	4.81%	84.16	89.44	285
22 Apr 2024	83.24	3.02	3.76%	82.03	83.84	410
19 Apr 2024	80.22	-2.51	-3.03%	78.99	81.27	0

Download more BNP Paribas Issuance Historical Data

BNP Paribas Issuance

Autonomous Region Azores...

PIMCO Municipal Income

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions