ADVFN

Data Download:

Name	Symbol	Market	Type
BNP Paribas Issuance	BIT:P1PKK7	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.01	0.01%	100.89	100.39	101.39

High Price	Low Price	Open Price	Traded	Last Trade
100.89	100.89	100.89	0	08:07:22

BNP Paribas Issuance (P1PKK7) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
10 May 2024	100.89	0.01	0.01%	100.89	100.89
09 May 2024	100.88	0.01	0.01%	100.88	100.88
08 May 2024	100.87	0.02	0.02%	100.87	100.87
07 May 2024	100.85	0.01	0.01%	100.85	100.85
06 May 2024	100.84	0.05	0.05%	100.84	100.84
03 May 2024	100.79	0.01	0.01%	100.79	100.79
02 May 2024	100.78	0.03	0.03%	100.78	100.78
30 Apr 2024	100.75	0.01	0.01%	100.75	100.75
29 Apr 2024	100.74	0.04	0.04%	100.74	100.74
26 Apr 2024	100.70	0.01	0.01%	100.70	100.70
25 Apr 2024	100.69	0.01	0.01%	100.69	100.69
24 Apr 2024	100.68	0.04	0.04%	100.68	100.68
23 Apr 2024	100.64	-0.01	-0.01%	100.64	100.65
22 Apr 2024	100.65	0.06	0.06%	100.65	100.65
19 Apr 2024	100.59	-1.02	-1.00%	100.59	101.63
18 Apr 2024	101.61	0.12	0.12%	101.60	101.61
17 Apr 2024	101.49	0.07	0.07%	101.45	101.55
16 Apr 2024	101.42	0.06	0.06%	101.39	101.43
15 Apr 2024	101.36	0.21	0.21%	101.31	101.37
12 Apr 2024	101.15	-0.34	-0.34%	101.13	101.15
11 Apr 2024	101.49	0.00	0.00%	101.49	101.50