We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1PKF7 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 100.68 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 May 2024 | 100.68 | 0.00 | 0.00% | 100.68 | 100.68 | 0 |
| 24 May 2024 | 100.68 | 0.00 | 0.00% | 100.68 | 100.68 | 0 |
| 23 May 2024 | 100.68 | 0.00 | 0.00% | 100.68 | 100.68 | 0 |
| 22 May 2024 | 100.68 | 0.00 | 0.00% | 100.68 | 100.68 | 0 |
| 21 May 2024 | 100.68 | 0.00 | 0.00% | 100.68 | 100.68 | 0 |
| 20 May 2024 | 100.68 | 0.00 | 0.00% | 100.68 | 100.68 | 0 |
| 17 May 2024 | 100.68 | 0.00 | 0.00% | 100.68 | 100.68 | 0 |
| 16 May 2024 | 100.68 | 0.00 | 0.00% | 100.68 | 100.68 | 0 |
| 15 May 2024 | 100.68 | 0.02 | 0.02% | 100.67 | 100.69 | 0 |
| 14 May 2024 | 100.66 | 0.02 | 0.02% | 100.64 | 100.66 | 0 |
| 13 May 2024 | 100.64 | 0.01 | 0.01% | 100.63 | 100.64 | 0 |
| 10 May 2024 | 100.63 | 0.01 | 0.01% | 100.63 | 100.63 | 0 |
| 09 May 2024 | 100.62 | 0.04 | 0.04% | 100.60 | 100.62 | 0 |
| 08 May 2024 | 100.58 | -0.04 | -0.04% | 100.57 | 100.58 | 0 |
| 07 May 2024 | 100.62 | 0.05 | 0.05% | 100.55 | 100.62 | 0 |
| 06 May 2024 | 100.57 | 0.07 | 0.07% | 100.54 | 100.57 | 0 |
| 03 May 2024 | 100.50 | -0.03 | -0.03% | 100.48 | 100.53 | 0 |
| 02 May 2024 | 100.53 | 0.05 | 0.05% | 100.47 | 100.53 | 0 |
| 30 Apr 2024 | 100.48 | 0.09 | 0.09% | 100.43 | 100.49 | 0 |
| 29 Apr 2024 | 100.39 | 0.06 | 0.06% | 99.91 | 100.90 | 200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
