We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1PJA0 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.03 | 0.26% | 11.61 | 11.58 | 11.60 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 11.68 | 11.49 | 11.64 | 0 | 16:19:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 18 Jun 2024 | 11.58 | 0.20 | 1.76% | 11.38 | 11.78 | 0 |
| 17 Jun 2024 | 11.38 | 0.56 | 5.18% | 11.07 | 11.42 | 0 |
| 14 Jun 2024 | 10.82 | -0.25 | -2.26% | 10.45 | 11.17 | 0 |
| 13 Jun 2024 | 11.07 | -0.69 | -5.87% | 11.02 | 11.67 | 0 |
| 12 Jun 2024 | 11.76 | 0.21 | 1.82% | 11.50 | 11.88 | 0 |
| 11 Jun 2024 | 11.55 | -0.27 | -2.28% | 11.46 | 12.01 | 0 |
| 10 Jun 2024 | 11.82 | -0.44 | -3.59% | 11.71 | 12.05 | 0 |
| 07 Jun 2024 | 12.26 | 0.06 | 0.49% | 12.01 | 12.41 | 0 |
| 06 Jun 2024 | 12.20 | 0.44 | 3.74% | 11.88 | 12.26 | 0 |
| 05 Jun 2024 | 11.76 | 0.13 | 1.12% | 11.59 | 11.78 | 0 |
| 04 Jun 2024 | 11.63 | -0.65 | -5.29% | 11.50 | 12.03 | 0 |
| 03 Jun 2024 | 12.28 | 0.13 | 1.07% | 12.21 | 12.49 | 0 |
| 31 May 2024 | 12.15 | 0.30 | 2.53% | 11.77 | 12.15 | 0 |
| 30 May 2024 | 11.85 | 0.37 | 3.22% | 11.49 | 11.86 | 0 |
| 29 May 2024 | 11.48 | -0.39 | -3.29% | 11.42 | 11.69 | 0 |
| 28 May 2024 | 11.87 | -0.07 | -0.59% | 11.74 | 12.10 | 0 |
| 27 May 2024 | 11.94 | 0.18 | 1.53% | 11.67 | 11.95 | 0 |
| 24 May 2024 | 11.76 | 0.25 | 2.17% | 11.21 | 11.81 | 0 |
| 23 May 2024 | 11.51 | 0.34 | 3.04% | 11.31 | 11.64 | 0 |
| 22 May 2024 | 11.17 | -0.09 | -0.80% | 11.12 | 11.42 | 0 |
| 21 May 2024 | 11.26 | 0.04 | 0.36% | 10.84 | 11.28 | 0 |
| 20 May 2024 | 11.22 | 0.00 | 0.00% | 11.22 | 11.22 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
