We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1PJA0 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.29 | 2.28% | 13.00 | 13.00 | 13.02 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 13.16 | 12.72 | 12.87 | 0 | 16:19:51 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Jan 2025 | 12.71 | 0.56 | 4.61% | 12.41 | 12.87 | 0 |
| 03 Jan 2025 | 12.15 | 0.95 | 8.48% | 11.79 | 12.50 | 0 |
| 02 Jan 2025 | 11.20 | 0.00 | 0.00% | 11.20 | 11.20 | 0 |
| 30 Dec 2024 | 11.20 | -0.01 | -0.09% | 11.01 | 11.26 | 0 |
| 27 Dec 2024 | 11.21 | 0.65 | 6.16% | 10.84 | 11.26 | 0 |
| 23 Dec 2024 | 10.56 | 0.12 | 1.15% | 10.34 | 10.63 | 0 |
| 20 Dec 2024 | 10.44 | 0.00 | 0.00% | 9.83 | 10.44 | 0 |
| 19 Dec 2024 | 10.44 | -0.99 | -8.66% | 10.22 | 10.70 | 0 |
| 18 Dec 2024 | 11.43 | -0.30 | -2.56% | 11.40 | 11.69 | 0 |
| 17 Dec 2024 | 11.73 | -0.23 | -1.92% | 11.65 | 11.97 | 0 |
| 16 Dec 2024 | 11.96 | -0.13 | -1.08% | 11.95 | 12.31 | 0 |
| 13 Dec 2024 | 12.09 | -0.20 | -1.63% | 12.04 | 12.38 | 0 |
| 12 Dec 2024 | 12.29 | 0.18 | 1.49% | 12.13 | 12.42 | 0 |
| 11 Dec 2024 | 12.11 | 0.18 | 1.51% | 11.88 | 12.25 | 0 |
| 10 Dec 2024 | 11.93 | -0.55 | -4.41% | 11.93 | 12.49 | 0 |
| 09 Dec 2024 | 12.48 | -0.18 | -1.42% | 12.48 | 12.82 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
