ADVFN

Data Download:

Name	Symbol	Market	Type
BNP Paribas Issuance	BIT:P1PJ46	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.64	-5.47%	11.07	11.20	11.55

High Price	Low Price	Open Price	Traded	Last Trade
11.66	11.04	11.66	0	18:13:17

BNP Paribas Issuance (P1PJ46) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Jun 2024	11.28	0.43	3.96%	10.99	11.44	0
14 Jun 2024	10.85	-0.58	-5.07%	10.59	11.66	0
13 Jun 2024	11.43	-0.72	-5.93%	11.32	12.04	0
12 Jun 2024	12.15	1.17	10.66%	11.06	12.16	0
11 Jun 2024	10.98	-0.24	-2.14%	10.97	11.39	0
10 Jun 2024	11.22	0.05	0.45%	10.79	11.32	0
07 Jun 2024	11.17	-0.42	-3.62%	10.81	11.48	0
06 Jun 2024	11.59	0.27	2.39%	11.42	11.79	150
05 Jun 2024	11.32	0.63	5.89%	10.76	11.64	250
04 Jun 2024	10.69	0.27	2.59%	10.23	10.74	0
03 Jun 2024	10.42	-0.07	-0.67%	10.19	10.93	250
31 May 2024	10.49	-0.09	-0.85%	10.34	10.76	0
30 May 2024	10.58	0.16	1.54%	10.14	10.73	0
29 May 2024	10.42	-0.37	-3.43%	10.30	10.92	0
28 May 2024	10.79	-0.80	-6.90%	10.64	11.70	0
27 May 2024	11.59	0.19	1.67%	11.21	11.63	0
24 May 2024	11.40	-0.01	-0.09%	11.24	11.52	0
23 May 2024	11.41	-0.08	-0.70%	11.00	11.84	0
22 May 2024	11.49	0.18	1.59%	11.01	11.55	0
21 May 2024	11.31	-0.10	-0.88%	11.03	11.46	0
20 May 2024	11.41	-0.37	-3.14%	11.40	11.95	0