We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1PIU0 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.16 | 1.33% | 12.15 | 11.51 | 11.56 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 12.54 | 11.69 | 12.13 | 0 | 19:39:56 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 05 Feb 2025 | 11.99 | -1.57 | -11.58% | 11.99 | 13.24 | 0 |
| 04 Feb 2025 | 13.56 | 0.33 | 2.49% | 11.61 | 13.85 | 0 |
| 03 Feb 2025 | 13.23 | 0.18 | 1.38% | 12.64 | 14.56 | 0 |
| 31 Jan 2025 | 13.05 | -0.38 | -2.83% | 12.56 | 13.54 | 0 |
| 30 Jan 2025 | 13.43 | 0.06 | 0.45% | 12.39 | 13.60 | 0 |
| 29 Jan 2025 | 13.37 | -0.01 | -0.07% | 12.96 | 13.81 | 0 |
| 28 Jan 2025 | 13.38 | -0.15 | -1.11% | 13.38 | 14.30 | 0 |
| 27 Jan 2025 | 13.53 | -1.00 | -6.88% | 13.43 | 14.91 | 0 |
| 24 Jan 2025 | 14.53 | -0.31 | -2.09% | 14.27 | 15.11 | 0 |
| 23 Jan 2025 | 14.84 | -0.64 | -4.13% | 14.84 | 15.86 | 0 |
| 22 Jan 2025 | 15.48 | -0.27 | -1.71% | 15.23 | 16.13 | 0 |
| 21 Jan 2025 | 15.75 | -0.39 | -2.42% | 15.01 | 16.31 | 0 |
| 20 Jan 2025 | 16.14 | -1.25 | -7.19% | 15.96 | 17.35 | 0 |
| 17 Jan 2025 | 17.39 | 0.14 | 0.81% | 17.19 | 18.39 | 0 |
| 16 Jan 2025 | 17.25 | -0.65 | -3.63% | 17.24 | 18.77 | 0 |
| 15 Jan 2025 | 17.90 | 1.03 | 6.11% | 16.32 | 17.90 | 0 |
| 14 Jan 2025 | 16.87 | -0.98 | -5.49% | 16.62 | 17.67 | 0 |
| 13 Jan 2025 | 17.85 | 2.13 | 13.55% | 17.15 | 18.26 | 0 |
| 10 Jan 2025 | 15.72 | 2.00 | 14.58% | 14.10 | 17.20 | 0 |
| 09 Jan 2025 | 13.72 | 0.81 | 6.27% | 12.69 | 13.72 | 0 |
| 08 Jan 2025 | 12.91 | -0.64 | -4.72% | 12.91 | 14.46 | 0 |
| 07 Jan 2025 | 13.55 | 0.21 | 1.57% | 12.55 | 13.69 | 0 |
| 06 Jan 2025 | 13.34 | 0.23 | 1.75% | 12.82 | 14.00 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
