We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1PIU0 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.45 | 2.99% | 15.52 | 15.46 | 15.51 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 16.19 | 15.09 | 15.20 | 0 | 21:15:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 15.43 | 0.09 | 0.59% | 15.09 | 16.19 | 0 |
| 13 Jun 2024 | 15.34 | 0.56 | 3.79% | 14.60 | 15.74 | 0 |
| 12 Jun 2024 | 14.78 | 0.09 | 0.61% | 14.75 | 15.98 | 0 |
| 11 Jun 2024 | 14.69 | 0.76 | 5.46% | 14.20 | 14.69 | 0 |
| 10 Jun 2024 | 13.93 | 1.18 | 9.25% | 12.95 | 13.93 | 0 |
| 07 Jun 2024 | 12.75 | 0.27 | 2.16% | 12.46 | 13.28 | 0 |
| 06 Jun 2024 | 12.48 | 2.05 | 19.65% | 11.45 | 12.48 | 0 |
| 05 Jun 2024 | 10.43 | -0.19 | -1.79% | 10.34 | 11.16 | 0 |
| 04 Jun 2024 | 10.62 | -0.82 | -7.17% | 9.94 | 10.84 | 0 |
| 03 Jun 2024 | 11.44 | -2.93 | -20.39% | 11.44 | 14.23 | 0 |
| 31 May 2024 | 14.37 | -1.05 | -6.81% | 14.17 | 15.25 | 0 |
| 30 May 2024 | 15.42 | -0.93 | -5.69% | 15.29 | 16.23 | 0 |
| 29 May 2024 | 16.35 | -0.07 | -0.43% | 16.27 | 17.29 | 0 |
| 28 May 2024 | 16.42 | 0.90 | 5.80% | 15.49 | 16.42 | 0 |
| 27 May 2024 | 15.52 | 1.19 | 8.30% | 14.76 | 15.52 | 0 |
| 24 May 2024 | 14.33 | 0.00 | 0.00% | 13.43 | 14.56 | 0 |
| 23 May 2024 | 14.33 | -0.51 | -3.44% | 14.09 | 15.46 | 0 |
| 22 May 2024 | 14.84 | -0.80 | -5.12% | 14.29 | 15.17 | 0 |
| 21 May 2024 | 15.64 | -0.77 | -4.69% | 14.71 | 15.81 | 0 |
| 20 May 2024 | 16.41 | 0.30 | 1.86% | 15.81 | 16.91 | 0 |
| 17 May 2024 | 16.11 | 0.47 | 3.01% | 15.70 | 16.35 | 0 |
| 16 May 2024 | 15.64 | 0.49 | 3.23% | 14.97 | 16.20 | 0 |
| 15 May 2024 | 15.15 | 0.13 | 0.87% | 13.92 | 15.63 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
