We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1PIS4 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.08 | -1.63% | 4.83 | 4.84 | 4.87 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.89 | 4.71 | 4.89 | 0 | 13:52:45 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jun 2024 | 4.78 | 0.05 | 1.06% | 4.58 | 4.87 | 0 |
| 14 Jun 2024 | 4.73 | -0.27 | -5.40% | 4.61 | 5.15 | 0 |
| 13 Jun 2024 | 5.00 | -0.55 | -9.91% | 4.97 | 5.60 | 0 |
| 12 Jun 2024 | 5.55 | 0.31 | 5.92% | 5.34 | 5.58 | 0 |
| 11 Jun 2024 | 5.24 | -0.11 | -2.06% | 5.19 | 5.52 | 0 |
| 10 Jun 2024 | 5.35 | -0.26 | -4.63% | 5.29 | 5.42 | 0 |
| 07 Jun 2024 | 5.61 | 0.09 | 1.63% | 5.56 | 5.69 | 0 |
| 06 Jun 2024 | 5.52 | 0.02 | 0.36% | 5.32 | 5.66 | 0 |
| 05 Jun 2024 | 5.50 | -0.08 | -1.43% | 5.50 | 5.78 | 0 |
| 04 Jun 2024 | 5.58 | -0.25 | -4.29% | 5.52 | 5.86 | 0 |
| 03 Jun 2024 | 5.83 | 0.07 | 1.22% | 5.75 | 5.94 | 0 |
| 31 May 2024 | 5.76 | 0.00 | 0.00% | 5.67 | 5.82 | 0 |
| 30 May 2024 | 5.76 | 0.11 | 1.95% | 5.63 | 5.81 | 0 |
| 29 May 2024 | 5.65 | -0.13 | -2.25% | 5.60 | 5.81 | 0 |
| 28 May 2024 | 5.78 | -0.10 | -1.70% | 5.75 | 5.96 | 0 |
| 27 May 2024 | 5.88 | 0.05 | 0.86% | 5.76 | 5.92 | 0 |
| 24 May 2024 | 5.83 | -0.02 | -0.34% | 5.71 | 5.84 | 0 |
| 23 May 2024 | 5.85 | 0.05 | 0.86% | 5.73 | 5.92 | 0 |
| 22 May 2024 | 5.80 | -0.06 | -1.02% | 5.76 | 5.94 | 0 |
| 21 May 2024 | 5.86 | -0.27 | -4.40% | 5.76 | 6.10 | 0 |
| 20 May 2024 | 6.13 | 0.00 | 0.00% | 5.95 | 6.13 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
