ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

P1PIS4 BNP Paribas Issuance

4.79
-0.12 (-2.44%)
Last Updated: 11:41:21
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
BNP Paribas Issuance BIT:P1PIS4 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  -0.12 -2.44% 4.79 4.77 4.80
High Price Low Price Open Price Traded Last Trade
4.89 4.71 4.89 0 11:41:21

BNP Paribas Issuance (P1PIS4) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
17 Jun 20244.780.051.06%4.584.870
14 Jun 20244.73-0.27-5.40%4.615.150
13 Jun 20245.00-0.55-9.91%4.975.600
12 Jun 20245.550.315.92%5.345.580
11 Jun 20245.24-0.11-2.06%5.195.520
10 Jun 20245.35-0.26-4.63%5.295.360
07 Jun 20245.610.091.63%5.565.690
06 Jun 20245.520.020.36%5.325.660
05 Jun 20245.50-0.08-1.43%5.505.780
04 Jun 20245.58-0.25-4.29%5.525.860
03 Jun 20245.830.071.22%5.755.940
31 May 20245.760.000.00%5.675.820
30 May 20245.760.111.95%5.635.810
29 May 20245.65-0.13-2.25%5.605.810
28 May 20245.78-0.10-1.70%5.755.960
27 May 20245.880.050.86%5.765.920
24 May 20245.83-0.02-0.34%5.715.840
23 May 20245.850.050.86%5.735.920
22 May 20245.80-0.06-1.02%5.765.940
21 May 20245.86-0.27-4.40%5.766.100
20 May 20246.130.000.00%5.956.130
Download more BNP Paribas Issuance Historical Data

Your Recent History

Delayed Upgrade Clock