We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1PIR6 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.60 | -2.07% | 122.75 | 122.70 | 122.90 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 125.30 | 121.50 | 125.25 | 0 | 13:55:52 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jun 2024 | 121.20 | 5.00 | 4.30% | 118.50 | 123.15 | 0 |
| 14 Jun 2024 | 116.20 | -6.80 | -5.53% | 114.50 | 125.25 | 0 |
| 13 Jun 2024 | 123.00 | -7.05 | -5.42% | 121.80 | 128.95 | 0 |
| 12 Jun 2024 | 130.05 | 11.80 | 9.98% | 119.05 | 130.05 | 0 |
| 11 Jun 2024 | 118.25 | -2.65 | -2.19% | 117.85 | 122.40 | 0 |
| 10 Jun 2024 | 120.90 | 0.55 | 0.46% | 116.70 | 121.55 | 0 |
| 07 Jun 2024 | 120.35 | -4.45 | -3.57% | 116.35 | 123.15 | 0 |
| 06 Jun 2024 | 124.80 | 2.30 | 1.88% | 123.10 | 126.40 | 0 |
| 05 Jun 2024 | 122.50 | 7.05 | 6.11% | 116.05 | 124.65 | 0 |
| 04 Jun 2024 | 115.45 | 2.80 | 2.49% | 110.70 | 115.95 | 0 |
| 03 Jun 2024 | 112.65 | -0.80 | -0.71% | 110.35 | 117.72 | 0 |
| 31 May 2024 | 113.45 | -0.80 | -0.70% | 112.00 | 116.82 | 0 |
| 30 May 2024 | 114.25 | 1.65 | 1.47% | 109.80 | 115.80 | 0 |
| 29 May 2024 | 112.60 | -3.50 | -3.01% | 111.35 | 117.55 | 0 |
| 28 May 2024 | 116.10 | -8.10 | -6.52% | 114.85 | 125.50 | 0 |
| 27 May 2024 | 124.20 | 1.80 | 1.47% | 120.65 | 124.75 | 0 |
| 24 May 2024 | 122.40 | -0.05 | -0.04% | 120.85 | 123.55 | 0 |
| 23 May 2024 | 122.45 | -0.80 | -0.65% | 118.40 | 126.20 | 0 |
| 22 May 2024 | 123.25 | 2.00 | 1.65% | 118.35 | 123.85 | 0 |
| 21 May 2024 | 121.25 | -1.10 | -0.90% | 118.65 | 122.90 | 0 |
| 20 May 2024 | 122.35 | -3.75 | -2.97% | 122.25 | 127.85 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
