ADVFN

Data Download:

Name	Symbol	Market	Type
BNP Paribas Issuance	BIT:P1PIH7	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-2.15	-3.07%	67.82	67.75	67.80

High Price	Low Price	Open Price	Traded	Last Trade
70.92	68.32	70.17	0	21:15:01

BNP Paribas Issuance (P1PIH7) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 Feb 2025	68.82	-0.70	-1.01%	68.32	70.92	0
06 Feb 2025	69.52	2.40	3.58%	68.72	69.87	0
05 Feb 2025	67.12	-0.95	-1.40%	65.87	67.42	0
04 Feb 2025	68.07	1.65	2.48%	65.12	68.22	0
03 Feb 2025	66.42	-4.10	-5.81%	63.37	66.42	0
31 Jan 2025	70.52	4.05	6.09%	68.97	70.87	0
30 Jan 2025	66.47	0.05	0.08%	65.72	68.57	0
29 Jan 2025	66.42	1.10	1.68%	66.22	68.22	0
28 Jan 2025	65.32	2.20	3.49%	63.17	65.97	0
27 Jan 2025	63.12	-7.40	-10.49%	59.52	65.02	0
24 Jan 2025	70.52	-0.10	-0.14%	70.32	71.25	0
23 Jan 2025	70.62	3.00	4.44%	69.87	70.72	0
22 Jan 2025	67.62	0.00	0.00%	67.62	67.62	0
21 Jan 2025	67.62	-0.80	-1.17%	66.97	68.82	0
20 Jan 2025	68.42	-0.05	-0.07%	67.62	68.82	0
17 Jan 2025	68.47	2.30	3.48%	65.02	68.57	0
16 Jan 2025	66.17	0.55	0.84%	65.85	67.62	0
15 Jan 2025	65.62	3.80	6.15%	61.47	66.02	0
14 Jan 2025	61.82	1.20	1.98%	61.37	63.82	0
13 Jan 2025	60.62	-1.85	-2.96%	59.97	62.02	0
10 Jan 2025	62.47	-2.75	-4.22%	61.82	65.82	0
09 Jan 2025	65.22	-0.30	-0.46%	64.52	65.52	0
08 Jan 2025	65.52	-1.75	-2.60%	64.57	66.52	175