We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
BNP Paribas Issuance | BIT:P1PIG9 | Italy | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.66 | 3.98% | 17.24 | 17.26 | 17.28 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
17.46 | 16.61 | 16.61 | 0 | 16:04:26 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
18 Jun 2024 | 16.81 | -0.56 | -3.22% | 16.01 | 17.36 | 0 |
17 Jun 2024 | 17.37 | -0.56 | -3.12% | 16.72 | 18.34 | 0 |
14 Jun 2024 | 17.93 | 2.48 | 16.05% | 14.77 | 18.52 | 0 |
13 Jun 2024 | 15.45 | 3.77 | 32.28% | 11.86 | 15.49 | 0 |
12 Jun 2024 | 11.68 | -2.67 | -18.61% | 11.66 | 13.81 | 0 |
11 Jun 2024 | 14.35 | 0.99 | 7.41% | 12.65 | 15.20 | 70 |
10 Jun 2024 | 13.36 | 0.85 | 6.79% | 13.17 | 14.37 | 0 |
07 Jun 2024 | 12.51 | 0.81 | 6.92% | 11.64 | 13.73 | 0 |
06 Jun 2024 | 11.70 | -0.75 | -6.02% | 10.34 | 11.94 | 0 |
05 Jun 2024 | 12.45 | -1.44 | -10.37% | 11.92 | 13.24 | 0 |
04 Jun 2024 | 13.89 | 1.85 | 15.37% | 12.47 | 14.45 | 0 |
03 Jun 2024 | 12.04 | -1.27 | -9.54% | 11.20 | 12.23 | 0 |
31 May 2024 | 13.31 | 0.31 | 2.38% | 12.77 | 13.75 | 0 |
30 May 2024 | 13.00 | -0.39 | -2.91% | 12.90 | 14.11 | 0 |
29 May 2024 | 13.39 | 2.09 | 18.50% | 11.76 | 13.74 | 0 |
28 May 2024 | 11.30 | 0.75 | 7.11% | 9.69 | 11.79 | 0 |
27 May 2024 | 10.55 | -0.69 | -6.14% | 10.52 | 11.39 | 0 |
24 May 2024 | 11.24 | -0.12 | -1.06% | 11.21 | 12.44 | 0 |
23 May 2024 | 11.36 | 0.00 | 0.00% | 10.61 | 11.79 | 0 |
22 May 2024 | 11.36 | 0.43 | 3.93% | 10.83 | 11.66 | 0 |
21 May 2024 | 10.93 | 0.42 | 4.00% | 10.69 | 11.72 | 0 |
20 May 2024 | 10.51 | -0.54 | -4.89% | 10.16 | 10.87 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions