ADVFN

Data Download:

Name	Symbol	Market	Type
BNP Paribas Issuance	BIT:P1PH63	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.13	-0.44%	29.26	29.30	29.32

High Price	Low Price	Open Price	Traded	Last Trade
29.78	28.58	29.08	0	21:15:00

BNP Paribas Issuance (P1PH63) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
30 Jan 2025	29.53	-0.08	-0.27%	28.58	29.78	0
29 Jan 2025	29.61	-0.04	-0.13%	29.44	30.32	0
28 Jan 2025	29.65	0.10	0.34%	29.60	30.57	0
27 Jan 2025	29.55	-0.97	-3.18%	29.46	31.07	0
24 Jan 2025	30.52	-0.70	-2.24%	30.37	31.27	0
23 Jan 2025	31.22	-1.30	-4.00%	31.17	32.27	0
22 Jan 2025	32.52	0.00	0.00%	32.52	32.52	0
21 Jan 2025	32.52	-0.05	-0.15%	31.62	33.02	0
20 Jan 2025	32.57	-1.40	-4.12%	32.37	34.15	0
17 Jan 2025	33.97	0.05	0.15%	33.92	35.17	15
16 Jan 2025	33.92	-1.05	-3.00%	33.92	35.67	0
15 Jan 2025	34.97	1.65	4.95%	32.82	34.97	0
14 Jan 2025	33.32	-1.10	-3.20%	33.12	34.57	0
13 Jan 2025	34.42	2.70	8.51%	33.32	34.62	5
10 Jan 2025	31.72	1.97	6.62%	29.97	33.27	0
09 Jan 2025	29.75	0.70	2.41%	28.63	29.75	0
08 Jan 2025	29.05	-0.47	-1.59%	29.05	30.77	0
07 Jan 2025	29.52	0.04	0.14%	28.48	29.68	0
06 Jan 2025	29.48	0.04	0.14%	29.06	30.27	0
03 Jan 2025	29.44	0.12	0.41%	28.46	29.46	0
02 Jan 2025	29.32	2.69	10.10%	27.43	29.36	100