We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1PH63 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.76 | -2.72% | 27.17 | 27.19 | 27.21 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 28.35 | 27.21 | 27.81 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 27.37 | -1.07 | -3.76% | 27.21 | 28.35 | 0 |
| 30 May 2024 | 28.44 | -0.96 | -3.27% | 28.22 | 29.29 | 0 |
| 29 May 2024 | 29.40 | -0.06 | -0.20% | 29.32 | 30.37 | 0 |
| 28 May 2024 | 29.46 | 0.95 | 3.33% | 28.50 | 29.46 | 0 |
| 27 May 2024 | 28.51 | 1.17 | 4.28% | 27.78 | 28.51 | 0 |
| 24 May 2024 | 27.34 | 0.15 | 0.55% | 26.33 | 27.59 | 0 |
| 23 May 2024 | 27.19 | -0.97 | -3.44% | 27.10 | 28.47 | 0 |
| 22 May 2024 | 28.16 | -0.60 | -2.09% | 27.46 | 28.38 | 0 |
| 21 May 2024 | 28.76 | -0.57 | -1.94% | 27.69 | 28.90 | 0 |
| 20 May 2024 | 29.33 | 0.30 | 1.03% | 28.75 | 29.82 | 0 |
| 17 May 2024 | 29.03 | 0.52 | 1.82% | 28.63 | 29.29 | 0 |
| 16 May 2024 | 28.51 | 0.59 | 2.11% | 27.76 | 29.09 | 0 |
| 15 May 2024 | 27.92 | 0.36 | 1.31% | 26.62 | 28.35 | 0 |
| 14 May 2024 | 27.56 | -1.06 | -3.70% | 27.56 | 28.89 | 0 |
| 13 May 2024 | 28.62 | -0.30 | -1.04% | 27.91 | 29.06 | 0 |
| 10 May 2024 | 28.92 | 0.07 | 0.24% | 28.90 | 29.60 | 0 |
| 09 May 2024 | 28.85 | 0.23 | 0.80% | 28.84 | 29.57 | 0 |
| 08 May 2024 | 28.62 | 0.48 | 1.71% | 26.94 | 28.62 | 0 |
| 07 May 2024 | 28.14 | -0.20 | -0.71% | 27.46 | 28.59 | 0 |
| 06 May 2024 | 28.34 | -0.07 | -0.25% | 28.30 | 28.82 | 0 |
| 03 May 2024 | 28.41 | -0.51 | -1.76% | 28.17 | 29.27 | 0 |
| 02 May 2024 | 28.92 | -2.65 | -8.39% | 28.55 | 29.75 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
