ADVFN

Data Download:

Name	Symbol	Market	Type
BNP Paribas Issuance	BIT:P1PH55	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.67	-6.33%	9.92	9.92	9.94

High Price	Low Price	Open Price	Traded	Last Trade
10.20	9.21	10.01	290	20:33:00

BNP Paribas Issuance (P1PH55) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 Jun 2024	10.81	-2.89	-21.09%	10.81	13.61	210
31 May 2024	13.70	-1.08	-7.31%	13.58	14.76	0
30 May 2024	14.78	-0.92	-5.86%	14.55	15.60	0
29 May 2024	15.70	-0.14	-0.88%	15.61	16.70	0
28 May 2024	15.84	0.97	6.52%	14.88	15.84	0
27 May 2024	14.87	1.17	8.54%	14.14	14.87	0
24 May 2024	13.70	0.17	1.26%	12.69	13.96	0
23 May 2024	13.53	-0.95	-6.56%	13.44	14.85	0
22 May 2024	14.48	-0.63	-4.17%	13.83	14.71	0
21 May 2024	15.11	-0.59	-3.76%	14.08	15.28	130
20 May 2024	15.70	0.26	1.68%	15.13	16.22	0
17 May 2024	15.44	0.54	3.62%	14.97	15.66	200
16 May 2024	14.90	0.59	4.12%	14.18	15.49	130
15 May 2024	14.31	0.41	2.95%	13.00	14.70	0
14 May 2024	13.90	-1.04	-6.96%	13.90	15.19	0
13 May 2024	14.94	-0.27	-1.78%	14.19	15.38	0
10 May 2024	15.21	0.06	0.40%	15.20	15.88	0
09 May 2024	15.15	0.27	1.81%	15.12	15.81	200
08 May 2024	14.88	0.45	3.12%	13.20	14.88	70
07 May 2024	14.43	-0.22	-1.50%	13.77	14.87	0
06 May 2024	14.65	-0.06	-0.41%	14.60	15.12	0