ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

P1PGE8 BNP Paribas Issuance

5.85
0.26 (4.65%)
26 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
BNP Paribas Issuance BIT:P1PGE8 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.26 4.65% 5.85 5.68 6.26
High Price Low Price Open Price Traded Last Trade
5.85 5.36 5.50 0 20:59:58

BNP Paribas Issuance (P1PGE8) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
25 Jun 20245.580.5510.93%5.155.700
24 Jun 20245.03-0.85-14.46%4.926.200
21 Jun 20245.881.1724.84%4.796.160
20 Jun 20244.71-0.51-9.77%4.665.330
19 Jun 20245.220.326.53%4.855.560
18 Jun 20244.900.214.48%4.615.210
17 Jun 20244.690.419.58%4.335.230
14 Jun 20244.28-0.66-13.36%4.035.000
13 Jun 20244.940.040.82%4.915.330
12 Jun 20244.90-0.30-5.77%4.885.540
11 Jun 20245.20-0.30-5.45%4.685.500
10 Jun 20245.500.387.42%5.115.510
07 Jun 20245.12-0.34-6.23%5.025.570
06 Jun 20245.460.458.98%4.775.460
05 Jun 20245.01-0.63-11.17%4.825.500
04 Jun 20245.64-0.48-7.84%5.286.450
03 Jun 20246.120.9217.69%5.016.130
31 May 20245.200.061.17%5.185.740
30 May 20245.14-0.13-2.47%5.065.680
29 May 20245.27-0.04-0.75%5.095.570
28 May 20245.310.122.31%5.215.660
27 May 20245.19-0.13-2.44%5.075.410
Download more BNP Paribas Issuance Historical Data

Your Recent History