We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1PGE8 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.26 | 4.65% | 5.85 | 5.68 | 6.26 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.85 | 5.36 | 5.50 | 0 | 20:59:58 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 5.58 | 0.55 | 10.93% | 5.15 | 5.70 | 0 |
| 24 Jun 2024 | 5.03 | -0.85 | -14.46% | 4.92 | 6.20 | 0 |
| 21 Jun 2024 | 5.88 | 1.17 | 24.84% | 4.79 | 6.16 | 0 |
| 20 Jun 2024 | 4.71 | -0.51 | -9.77% | 4.66 | 5.33 | 0 |
| 19 Jun 2024 | 5.22 | 0.32 | 6.53% | 4.85 | 5.56 | 0 |
| 18 Jun 2024 | 4.90 | 0.21 | 4.48% | 4.61 | 5.21 | 0 |
| 17 Jun 2024 | 4.69 | 0.41 | 9.58% | 4.33 | 5.23 | 0 |
| 14 Jun 2024 | 4.28 | -0.66 | -13.36% | 4.03 | 5.00 | 0 |
| 13 Jun 2024 | 4.94 | 0.04 | 0.82% | 4.91 | 5.33 | 0 |
| 12 Jun 2024 | 4.90 | -0.30 | -5.77% | 4.88 | 5.54 | 0 |
| 11 Jun 2024 | 5.20 | -0.30 | -5.45% | 4.68 | 5.50 | 0 |
| 10 Jun 2024 | 5.50 | 0.38 | 7.42% | 5.11 | 5.51 | 0 |
| 07 Jun 2024 | 5.12 | -0.34 | -6.23% | 5.02 | 5.57 | 0 |
| 06 Jun 2024 | 5.46 | 0.45 | 8.98% | 4.77 | 5.46 | 0 |
| 05 Jun 2024 | 5.01 | -0.63 | -11.17% | 4.82 | 5.50 | 0 |
| 04 Jun 2024 | 5.64 | -0.48 | -7.84% | 5.28 | 6.45 | 0 |
| 03 Jun 2024 | 6.12 | 0.92 | 17.69% | 5.01 | 6.13 | 0 |
| 31 May 2024 | 5.20 | 0.06 | 1.17% | 5.18 | 5.74 | 0 |
| 30 May 2024 | 5.14 | -0.13 | -2.47% | 5.06 | 5.68 | 0 |
| 29 May 2024 | 5.27 | -0.04 | -0.75% | 5.09 | 5.57 | 0 |
| 28 May 2024 | 5.31 | 0.12 | 2.31% | 5.21 | 5.66 | 0 |
| 27 May 2024 | 5.19 | -0.13 | -2.44% | 5.07 | 5.41 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
