We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1PGE8 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.25 | 4.73% | 5.53 | 5.17 | 5.87 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.51 | 5.11 | 5.23 | 0 | 21:15:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Jun 2024 | 5.50 | 0.38 | 7.42% | 5.11 | 5.51 | 0 |
| 07 Jun 2024 | 5.12 | -0.34 | -6.23% | 5.02 | 5.57 | 0 |
| 06 Jun 2024 | 5.46 | 0.45 | 8.98% | 4.77 | 5.46 | 0 |
| 05 Jun 2024 | 5.01 | -0.63 | -11.17% | 4.82 | 5.50 | 0 |
| 04 Jun 2024 | 5.64 | -0.48 | -7.84% | 5.28 | 6.45 | 0 |
| 03 Jun 2024 | 6.12 | 0.92 | 17.69% | 5.01 | 6.13 | 0 |
| 31 May 2024 | 5.20 | 0.06 | 1.17% | 5.18 | 5.74 | 0 |
| 30 May 2024 | 5.14 | -0.13 | -2.47% | 5.06 | 5.68 | 0 |
| 29 May 2024 | 5.27 | -0.04 | -0.75% | 5.09 | 5.57 | 0 |
| 28 May 2024 | 5.31 | 0.12 | 2.31% | 5.21 | 5.66 | 0 |
| 27 May 2024 | 5.19 | -0.13 | -2.44% | 5.07 | 5.41 | 0 |
| 24 May 2024 | 5.32 | -0.29 | -5.17% | 5.28 | 5.57 | 0 |
| 23 May 2024 | 5.61 | 0.08 | 1.45% | 5.48 | 5.96 | 0 |
| 22 May 2024 | 5.53 | -0.29 | -4.98% | 5.51 | 6.04 | 0 |
| 21 May 2024 | 5.82 | 1.28 | 28.19% | 4.65 | 5.88 | 0 |
| 20 May 2024 | 4.54 | -0.43 | -8.65% | 4.50 | 5.14 | 0 |
| 17 May 2024 | 4.97 | -0.05 | -1.00% | 4.80 | 5.40 | 0 |
| 16 May 2024 | 5.02 | 0.09 | 1.83% | 4.67 | 5.29 | 0 |
| 15 May 2024 | 4.93 | -0.54 | -9.87% | 4.93 | 5.67 | 0 |
| 14 May 2024 | 5.47 | -0.50 | -8.38% | 5.26 | 6.02 | 0 |
| 13 May 2024 | 5.97 | 1.10 | 22.59% | 4.85 | 5.97 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
