Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Italy
BIT
BNP Paribas Issuance (P1PFN1)
BNP Paribas Issuance (P1PFN1) Historical

P1PFN1 BNP Paribas Issuance

18.42

-1.38 (-6.97%)

Last Updated: 13:19:51

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
BNP Paribas Issuance	BIT:P1PFN1	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-1.38	-6.97%	18.42	18.40	18.42

High Price	Low Price	Open Price	Traded	Last Trade
19.94	18.06	19.94	1,200	13:19:51

BNP Paribas Issuance (P1PFN1) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 Jun 2024	19.79	0.60	3.13%	19.55	20.08	1,500
31 May 2024	19.19	-0.10	-0.52%	19.01	19.60	0
30 May 2024	19.29	0.32	1.69%	18.95	19.41	0
29 May 2024	18.97	-0.42	-2.17%	18.79	19.64	0
28 May 2024	19.39	0.06	0.31%	19.12	19.62	0
27 May 2024	19.33	0.12	0.62%	19.10	19.42	0
24 May 2024	19.21	0.02	0.10%	18.78	19.23	150
23 May 2024	19.19	0.22	1.16%	19.03	19.46	0
22 May 2024	18.97	-0.55	-2.82%	18.92	19.68	150
21 May 2024	19.52	0.29	1.51%	19.10	19.52	200
20 May 2024	19.23	-0.06	-0.31%	19.04	19.47	0
17 May 2024	19.29	-0.09	-0.46%	19.27	19.71	0
16 May 2024	19.38	0.02	0.10%	19.31	19.53	0
15 May 2024	19.36	-0.10	-0.51%	19.08	19.72	400
14 May 2024	19.46	0.52	2.75%	18.80	19.49	0
13 May 2024	18.94	-0.09	-0.47%	18.76	19.30	0
10 May 2024	19.03	0.11	0.58%	18.95	19.50	0
09 May 2024	18.92	-0.02	-0.11%	18.12	19.09	300
08 May 2024	18.94	-0.11	-0.58%	18.72	19.47	3,000
07 May 2024	19.05	1.18	6.60%	18.65	19.12	0
06 May 2024	17.87	0.60	3.47%	17.23	17.87	0

Download more BNP Paribas Issuance Historical Data

BNP Paribas Issuance

Estado2 75 29mar49

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions