We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1PEN4 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.06 | 1.31% | 4.63 | 4.61 | 4.64 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.65 | 4.55 | 4.55 | 0 | 16:29:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 4.63 | 0.06 | 1.31% | 4.55 | 4.65 | 0 |
| 27 Jun 2024 | 4.57 | -0.07 | -1.51% | 4.55 | 4.70 | 0 |
| 26 Jun 2024 | 4.64 | 0.08 | 1.75% | 4.49 | 4.74 | 0 |
| 25 Jun 2024 | 4.56 | -0.03 | -0.65% | 4.43 | 4.59 | 0 |
| 24 Jun 2024 | 4.59 | -0.05 | -1.08% | 4.54 | 4.66 | 0 |
| 21 Jun 2024 | 4.64 | 0.24 | 5.45% | 4.39 | 4.65 | 0 |
| 20 Jun 2024 | 4.40 | 0.20 | 4.76% | 4.12 | 4.42 | 0 |
| 19 Jun 2024 | 4.20 | 0.00 | 0.00% | 4.16 | 4.28 | 0 |
| 18 Jun 2024 | 4.20 | 0.18 | 4.48% | 4.07 | 4.23 | 0 |
| 17 Jun 2024 | 4.02 | 0.11 | 2.81% | 3.88 | 4.03 | 0 |
| 14 Jun 2024 | 3.91 | -0.22 | -5.33% | 3.87 | 4.06 | 0 |
| 13 Jun 2024 | 4.13 | -0.13 | -3.05% | 4.12 | 4.29 | 0 |
| 12 Jun 2024 | 4.26 | -0.03 | -0.70% | 4.25 | 4.33 | 0 |
| 11 Jun 2024 | 4.29 | -0.05 | -1.15% | 4.24 | 4.34 | 0 |
| 10 Jun 2024 | 4.34 | -0.02 | -0.46% | 4.27 | 4.39 | 0 |
| 07 Jun 2024 | 4.36 | 0.11 | 2.59% | 4.22 | 4.38 | 0 |
| 06 Jun 2024 | 4.25 | 0.05 | 1.19% | 4.24 | 4.38 | 0 |
| 05 Jun 2024 | 4.20 | -0.02 | -0.47% | 4.14 | 4.29 | 0 |
| 04 Jun 2024 | 4.22 | -0.08 | -1.86% | 4.22 | 4.37 | 0 |
| 03 Jun 2024 | 4.30 | -0.20 | -4.44% | 4.20 | 4.54 | 0 |
| 31 May 2024 | 4.50 | 0.10 | 2.27% | 4.33 | 4.54 | 0 |
| 30 May 2024 | 4.40 | 0.28 | 6.80% | 4.11 | 4.44 | 0 |
| 29 May 2024 | 4.12 | -0.30 | -6.79% | 4.07 | 4.46 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
