We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1PEM6 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.11 | 2.89% | 3.92 | 3.92 | 3.95 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.96 | 3.75 | 3.86 | 0 | 16:29:57 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 3.92 | 0.11 | 2.89% | 3.75 | 3.96 | 0 |
| 30 May 2024 | 3.81 | 0.27 | 7.63% | 3.53 | 3.86 | 0 |
| 29 May 2024 | 3.54 | -0.30 | -7.81% | 3.49 | 3.88 | 0 |
| 28 May 2024 | 3.84 | -0.01 | -0.26% | 3.82 | 3.96 | 0 |
| 27 May 2024 | 3.85 | 0.29 | 8.15% | 3.55 | 3.87 | 35 |
| 24 May 2024 | 3.56 | 0.01 | 0.28% | 3.53 | 3.60 | 0 |
| 23 May 2024 | 3.55 | -0.04 | -1.11% | 3.54 | 3.68 | 0 |
| 22 May 2024 | 3.59 | 0.23 | 6.85% | 3.39 | 3.61 | 0 |
| 21 May 2024 | 3.36 | 0.07 | 2.13% | 3.15 | 3.36 | 0 |
| 20 May 2024 | 3.29 | 0.07 | 2.17% | 3.17 | 3.37 | 0 |
| 17 May 2024 | 3.22 | -0.20 | -5.85% | 3.21 | 3.41 | 0 |
| 16 May 2024 | 3.42 | -0.15 | -4.20% | 3.41 | 3.62 | 0 |
| 15 May 2024 | 3.57 | 0.11 | 3.18% | 3.50 | 3.62 | 0 |
| 14 May 2024 | 3.46 | 0.03 | 0.87% | 3.37 | 3.47 | 0 |
| 13 May 2024 | 3.43 | -0.01 | -0.29% | 3.37 | 3.57 | 0 |
| 10 May 2024 | 3.44 | -0.04 | -1.15% | 3.34 | 3.54 | 0 |
| 09 May 2024 | 3.48 | -0.06 | -1.69% | 3.46 | 3.59 | 0 |
| 08 May 2024 | 3.54 | -0.02 | -0.56% | 3.49 | 3.62 | 0 |
| 07 May 2024 | 3.56 | 0.01 | 0.28% | 3.47 | 3.58 | 0 |
| 06 May 2024 | 3.55 | -0.03 | -0.84% | 3.46 | 3.57 | 0 |
| 03 May 2024 | 3.58 | -0.10 | -2.72% | 3.51 | 3.67 | 0 |
| 02 May 2024 | 3.68 | 0.18 | 5.14% | 3.46 | 3.80 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
