We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1PCH0 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.04 | 2.56% | 1.60 | 1.58 | 1.61 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.65 | 1.59 | 1.60 | 0 | 18:04:14 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 1.483 | 0.00 | 0.07% | 1.469 | 1.545 | 0 |
| 30 May 2024 | 1.482 | -0.12 | -7.38% | 1.461 | 1.62 | 0 |
| 29 May 2024 | 1.60 | -0.10 | -5.60% | 1.585 | 1.645 | 0 |
| 28 May 2024 | 1.695 | -0.07 | -3.69% | 1.61 | 1.80 | 0 |
| 27 May 2024 | 1.76 | 0.02 | 1.44% | 1.74 | 1.80 | 0 |
| 24 May 2024 | 1.735 | -0.01 | -0.29% | 1.70 | 1.755 | 0 |
| 23 May 2024 | 1.74 | -0.12 | -6.20% | 1.735 | 1.935 | 0 |
| 22 May 2024 | 1.855 | -0.04 | -1.85% | 1.80 | 1.92 | 0 |
| 21 May 2024 | 1.89 | 0.08 | 4.13% | 1.68 | 1.92 | 0 |
| 20 May 2024 | 1.815 | 0.01 | 0.55% | 1.79 | 1.885 | 0 |
| 17 May 2024 | 1.805 | 0.02 | 1.12% | 1.78 | 1.90 | 0 |
| 16 May 2024 | 1.785 | 0.03 | 2.00% | 1.76 | 1.87 | 0 |
| 15 May 2024 | 1.75 | -0.04 | -1.96% | 1.72 | 1.875 | 0 |
| 14 May 2024 | 1.785 | 0.01 | 0.85% | 1.755 | 1.845 | 0 |
| 13 May 2024 | 1.77 | 0.15 | 8.92% | 1.685 | 1.79 | 0 |
| 10 May 2024 | 1.625 | 0.00 | 0.00% | 1.615 | 1.67 | 0 |
| 09 May 2024 | 1.625 | -0.03 | -1.52% | 1.585 | 1.685 | 0 |
| 08 May 2024 | 1.65 | -0.04 | -2.37% | 1.65 | 1.755 | 0 |
| 07 May 2024 | 1.69 | 0.04 | 2.42% | 1.645 | 1.695 | 0 |
| 06 May 2024 | 1.65 | -0.02 | -1.20% | 1.645 | 1.735 | 0 |
| 03 May 2024 | 1.67 | -0.06 | -3.47% | 1.67 | 1.845 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
