We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1PCH0 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.33 | -8.64% | 3.49 | 3.48 | 3.51 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.89 | 3.62 | 3.86 | 0 | 21:15:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 3.63 | -0.17 | -4.47% | 3.62 | 3.89 | 0 |
| 12 Dec 2024 | 3.80 | 0.18 | 4.97% | 3.66 | 3.81 | 0 |
| 11 Dec 2024 | 3.62 | 0.00 | 0.00% | 3.51 | 3.67 | 0 |
| 10 Dec 2024 | 3.62 | -0.11 | -2.95% | 3.52 | 3.70 | 0 |
| 09 Dec 2024 | 3.73 | 0.02 | 0.54% | 3.69 | 3.83 | 0 |
| 06 Dec 2024 | 3.71 | 0.19 | 5.40% | 3.46 | 3.72 | 0 |
| 05 Dec 2024 | 3.52 | 0.05 | 1.44% | 3.44 | 3.60 | 0 |
| 04 Dec 2024 | 3.47 | 0.13 | 3.89% | 3.37 | 3.51 | 0 |
| 03 Dec 2024 | 3.34 | -0.18 | -5.11% | 3.33 | 3.51 | 0 |
| 02 Dec 2024 | 3.52 | 0.09 | 2.62% | 3.37 | 3.61 | 0 |
| 29 Nov 2024 | 3.43 | -0.20 | -5.51% | 3.41 | 3.72 | 0 |
| 28 Nov 2024 | 3.63 | 0.02 | 0.55% | 3.63 | 3.73 | 0 |
| 27 Nov 2024 | 3.61 | 0.23 | 6.80% | 3.37 | 3.66 | 0 |
| 26 Nov 2024 | 3.38 | -0.89 | -20.84% | 3.23 | 3.65 | 0 |
| 25 Nov 2024 | 4.27 | 0.61 | 16.67% | 3.85 | 4.36 | 0 |
| 22 Nov 2024 | 3.66 | 0.43 | 13.31% | 3.30 | 3.66 | 0 |
| 21 Nov 2024 | 3.23 | 0.24 | 7.85% | 3.04 | 3.23 | 0 |
| 20 Nov 2024 | 2.995 | 0.04 | 1.18% | 2.95 | 3.02 | 0 |
| 19 Nov 2024 | 2.96 | -0.25 | -7.79% | 2.92 | 3.12 | 0 |
| 18 Nov 2024 | 3.21 | -0.07 | -2.13% | 3.17 | 3.34 | 0 |
| 15 Nov 2024 | 3.28 | -0.12 | -3.53% | 3.25 | 3.39 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
