ADVFN

Data Download:

Name	Symbol	Market	Type
BNP Paribas Issuance	BIT:P1PBO8	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.12	1.36%	8.92	8.90	8.92

High Price	Low Price	Open Price	Traded	Last Trade
9.04	8.61	9.04	0	21:15:01

BNP Paribas Issuance (P1PBO8) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
13 Feb 2025	8.76	0.06	0.69%	8.61	9.04	0
12 Feb 2025	8.70	-0.35	-3.87%	8.67	9.24	1,100
11 Feb 2025	9.05	-0.47	-4.94%	9.03	9.34	0
10 Feb 2025	9.52	0.30	3.25%	9.22	9.54	0
07 Feb 2025	9.22	-0.54	-5.53%	9.14	9.78	0
06 Feb 2025	9.76	0.61	6.67%	9.45	9.77	1,500
05 Feb 2025	9.15	-0.10	-1.08%	9.03	9.31	0
04 Feb 2025	9.25	-0.02	-0.22%	9.06	9.42	25
03 Feb 2025	9.27	-0.36	-3.74%	8.75	9.58	700
31 Jan 2025	9.63	0.13	1.37%	9.62	10.17	0
30 Jan 2025	9.50	-2.65	-21.81%	9.34	10.83	1,670
29 Jan 2025	12.15	0.08	0.66%	12.01	12.79	3,000
28 Jan 2025	12.07	1.52	14.41%	11.25	12.17	0
27 Jan 2025	10.55	-1.85	-14.92%	9.34	11.19	0
24 Jan 2025	12.40	0.21	1.72%	12.19	12.69	0
23 Jan 2025	12.19	0.08	0.66%	12.19	12.59	0
22 Jan 2025	12.11	1.27	11.72%	11.42	12.20	0
21 Jan 2025	10.84	-0.36	-3.21%	10.66	11.38	0
20 Jan 2025	11.20	0.06	0.54%	11.16	11.42	0
17 Jan 2025	11.14	0.27	2.48%	10.76	11.51	0
16 Jan 2025	10.87	0.02	0.18%	10.75	11.34	0
15 Jan 2025	10.85	0.98	9.93%	9.92	10.85	0
14 Jan 2025	9.87	0.18	1.86%	9.78	10.42	0