ADVFN

Data Download:

Name	Symbol	Market	Type
BNP Paribas Issuance	BIT:P1PBO8	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	12.25	12.08	12.42

High Price	Low Price	Open Price	Traded	Last Trade
12.35	12.20	12.33	0	12:03:37

BNP Paribas Issuance (P1PBO8) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 May 2024	12.12	-0.46	-3.66%	11.96	12.61	0
27 May 2024	12.58	0.36	2.95%	12.39	12.71	0
24 May 2024	12.22	-0.31	-2.47%	11.85	12.37	0
23 May 2024	12.53	0.06	0.48%	12.36	12.90	30
22 May 2024	12.47	0.18	1.46%	12.31	12.65	0
21 May 2024	12.29	0.47	3.98%	11.92	12.33	0
20 May 2024	11.82	0.44	3.87%	11.54	12.03	0
17 May 2024	11.38	-0.40	-3.40%	11.30	11.87	0
16 May 2024	11.78	0.23	1.99%	11.74	11.97	500
15 May 2024	11.55	0.60	5.48%	11.19	11.57	0
14 May 2024	10.95	0.02	0.18%	10.73	11.19	0
13 May 2024	10.93	-0.01	-0.09%	10.67	11.64	0
10 May 2024	10.94	0.09	0.83%	10.89	11.18	0
09 May 2024	10.85	0.04	0.37%	10.56	10.87	0
08 May 2024	10.81	-0.07	-0.64%	10.48	10.89	0
07 May 2024	10.88	0.28	2.64%	10.78	11.19	0
06 May 2024	10.60	0.35	3.41%	10.32	10.68	0
03 May 2024	10.25	0.72	7.56%	9.77	10.33	0
02 May 2024	9.53	0.00	0.00%	9.41	9.86	50
30 Apr 2024	9.53	-0.34	-3.44%	9.53	10.24	0
29 Apr 2024	9.87	-0.84	-7.84%	9.84	10.81	50