We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1P8W1 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.03 | 0.52% | 5.75 | 5.78 | 5.79 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.92 | 5.76 | 5.80 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 5.78 | 0.20 | 3.58% | 5.76 | 5.92 | 0 |
| 27 Jun 2024 | 5.58 | 0.06 | 1.09% | 5.51 | 5.63 | 0 |
| 26 Jun 2024 | 5.52 | -0.04 | -0.72% | 5.44 | 5.61 | 0 |
| 25 Jun 2024 | 5.56 | -0.21 | -3.64% | 5.53 | 5.69 | 0 |
| 24 Jun 2024 | 5.77 | 0.21 | 3.78% | 5.55 | 5.77 | 0 |
| 21 Jun 2024 | 5.56 | -0.07 | -1.24% | 5.47 | 5.60 | 0 |
| 20 Jun 2024 | 5.63 | 0.07 | 1.26% | 5.54 | 5.70 | 0 |
| 19 Jun 2024 | 5.56 | -0.05 | -0.89% | 5.54 | 5.62 | 0 |
| 18 Jun 2024 | 5.61 | 0.24 | 4.47% | 5.51 | 5.64 | 0 |
| 17 Jun 2024 | 5.37 | -0.09 | -1.65% | 5.33 | 5.50 | 0 |
| 14 Jun 2024 | 5.46 | -0.19 | -3.36% | 5.41 | 5.70 | 0 |
| 13 Jun 2024 | 5.65 | -0.44 | -7.22% | 5.62 | 6.00 | 0 |
| 12 Jun 2024 | 6.09 | 0.55 | 9.93% | 5.59 | 6.19 | 0 |
| 11 Jun 2024 | 5.54 | -0.08 | -1.42% | 5.45 | 5.70 | 0 |
| 10 Jun 2024 | 5.62 | -0.06 | -1.06% | 5.44 | 5.62 | 95 |
| 07 Jun 2024 | 5.68 | -0.15 | -2.57% | 5.54 | 5.84 | 0 |
| 06 Jun 2024 | 5.83 | -0.03 | -0.51% | 5.81 | 5.91 | 0 |
| 05 Jun 2024 | 5.86 | 0.16 | 2.81% | 5.65 | 5.86 | 0 |
| 04 Jun 2024 | 5.70 | -0.24 | -4.04% | 5.68 | 5.86 | 0 |
| 03 Jun 2024 | 5.94 | 0.08 | 1.37% | 5.94 | 6.28 | 848 |
| 31 May 2024 | 5.86 | -0.08 | -1.35% | 5.78 | 6.06 | 0 |
| 30 May 2024 | 5.94 | 0.16 | 2.77% | 5.66 | 5.94 | 0 |
| 29 May 2024 | 5.78 | -0.29 | -4.78% | 5.68 | 5.91 | 264 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
