We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1P8W1 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.33 | 7.19% | 4.92 | 4.83 | 5.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.87 | 4.59 | 4.63 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 4.83 | 0.33 | 7.33% | 4.59 | 4.87 | 0 |
| 13 Mar 2025 | 4.50 | -0.23 | -4.86% | 4.49 | 4.81 | 0 |
| 12 Mar 2025 | 4.73 | 0.08 | 1.72% | 4.62 | 4.99 | 0 |
| 11 Mar 2025 | 4.65 | -0.27 | -5.49% | 4.53 | 4.91 | 0 |
| 10 Mar 2025 | 4.92 | -0.04 | -0.81% | 4.85 | 5.15 | 0 |
| 07 Mar 2025 | 4.96 | -0.41 | -7.64% | 4.96 | 5.38 | 0 |
| 06 Mar 2025 | 5.37 | 0.12 | 2.29% | 5.14 | 5.50 | 0 |
| 05 Mar 2025 | 5.25 | 0.09 | 1.74% | 5.22 | 5.65 | 0 |
| 04 Mar 2025 | 5.16 | -1.01 | -16.37% | 5.15 | 5.74 | 100 |
| 03 Mar 2025 | 6.17 | -0.01 | -0.16% | 6.11 | 6.46 | 0 |
| 28 Feb 2025 | 6.18 | -0.24 | -3.74% | 6.00 | 6.27 | 0 |
| 27 Feb 2025 | 6.42 | -0.16 | -2.43% | 6.23 | 6.58 | 0 |
| 26 Feb 2025 | 6.58 | 0.34 | 5.45% | 6.38 | 6.62 | 0 |
| 25 Feb 2025 | 6.24 | -0.30 | -4.59% | 6.19 | 6.49 | 90 |
| 24 Feb 2025 | 6.54 | -0.45 | -6.44% | 6.37 | 6.78 | 2,000 |
| 21 Feb 2025 | 6.99 | -0.15 | -2.10% | 6.96 | 7.40 | 5,800 |
| 20 Feb 2025 | 7.14 | -0.34 | -4.55% | 7.13 | 7.43 | 0 |
| 19 Feb 2025 | 7.48 | -0.03 | -0.40% | 7.37 | 7.55 | 0 |
| 18 Feb 2025 | 7.51 | 0.11 | 1.49% | 7.42 | 7.57 | 0 |
| 17 Feb 2025 | 7.40 | -0.04 | -0.54% | 7.37 | 7.47 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
