We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1P712 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.43 | -4.26% | 9.67 | 9.64 | 9.68 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 10.26 | 9.30 | 10.16 | 0 | 16:18:16 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jun 2024 | 9.93 | -0.03 | -0.30% | 9.41 | 10.26 | 0 |
| 31 May 2024 | 9.96 | -0.44 | -4.23% | 9.92 | 10.54 | 0 |
| 30 May 2024 | 10.40 | -0.48 | -4.41% | 10.39 | 11.39 | 0 |
| 29 May 2024 | 10.88 | 0.50 | 4.82% | 10.45 | 11.07 | 0 |
| 28 May 2024 | 10.38 | 0.40 | 4.01% | 9.98 | 10.47 | 0 |
| 27 May 2024 | 9.98 | -0.17 | -1.67% | 9.94 | 10.29 | 0 |
| 24 May 2024 | 10.15 | 0.31 | 3.15% | 9.77 | 10.22 | 0 |
| 23 May 2024 | 9.84 | 0.24 | 2.50% | 9.43 | 10.02 | 0 |
| 22 May 2024 | 9.60 | -0.64 | -6.25% | 9.48 | 10.36 | 0 |
| 21 May 2024 | 10.24 | 0.19 | 1.89% | 10.13 | 10.56 | 0 |
| 20 May 2024 | 10.05 | -0.09 | -0.89% | 9.81 | 10.16 | 0 |
| 17 May 2024 | 10.14 | 0.49 | 5.08% | 9.71 | 10.28 | 0 |
| 16 May 2024 | 9.65 | 0.34 | 3.65% | 9.20 | 9.68 | 0 |
| 15 May 2024 | 9.31 | 0.10 | 1.09% | 9.12 | 9.76 | 0 |
| 14 May 2024 | 9.21 | -0.18 | -1.92% | 9.16 | 9.63 | 0 |
| 13 May 2024 | 9.39 | -0.26 | -2.69% | 9.26 | 9.64 | 0 |
| 10 May 2024 | 9.65 | 0.01 | 0.10% | 9.49 | 9.78 | 0 |
| 09 May 2024 | 9.64 | -0.58 | -5.68% | 9.54 | 10.47 | 0 |
| 08 May 2024 | 10.22 | -0.27 | -2.57% | 10.00 | 10.56 | 0 |
| 07 May 2024 | 10.49 | -0.28 | -2.60% | 10.43 | 11.05 | 0 |
| 06 May 2024 | 10.77 | -0.18 | -1.64% | 10.43 | 10.96 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
