ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,182.96
-0.85%
Dow Jones
40,211.72
0.53%
Gold vs US Dollar
2,426.945
0.20%
Brent Oil
84.07
-0.32%
Bitcoin
64,612.25
-0.37%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Italy
  5. BIT
  6. BNP Paribas Issuance (P1P6T1)

  7. BNP Paribas Issuance (P1P6T1) Historical

P1P6T1 BNP Paribas Issuance

2.09
0.005 (0.24%)
15 Jul 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
BNP Paribas Issuance BIT:P1P6T1 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.005 0.24% 2.09 2.085 2.095
High Price Low Price Open Price Traded Last Trade
2.095 2.08 2.08 0 17:42:10

BNP Paribas Issuance (P1P6T1) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
15 Jul 20242.090.000.24%2.082.0950
12 Jul 20242.0850.000.00%2.082.090
11 Jul 20242.0850.020.97%2.062.090
10 Jul 20242.0650.020.73%2.062.0750
09 Jul 20242.05-0.02-0.73%2.052.060
08 Jul 20242.0650.010.49%2.052.070
05 Jul 20242.0550.020.74%2.0452.060
04 Jul 20242.04-0.01-0.49%2.042.050
03 Jul 20242.050.000.24%2.042.050
02 Jul 20242.0450.010.49%2.032.0550
01 Jul 20242.035-0.01-0.49%2.032.0450
28 Jun 20242.0450.000.00%2.042.050
27 Jun 20242.045-0.01-0.24%2.0452.0550
26 Jun 20242.05-0.01-0.24%2.052.060
25 Jun 20242.055-0.01-0.24%2.0552.0650
24 Jun 20242.060.000.00%2.062.070
21 Jun 20242.060.000.24%2.062.070
20 Jun 20242.0550.000.00%2.0452.0650
19 Jun 20242.055-0.01-0.48%2.0552.0650
18 Jun 20242.0650.010.49%2.052.070
17 Jun 20242.055-0.01-0.24%2.0552.070
Download more BNP Paribas Issuance Historical Data

Your Recent History

BIT
P1P6T1
BNP Paribas Issuance
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved