We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1P6S3 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -0.66% | 1.51 | 1.505 | 1.515 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.52 | 1.51 | 1.515 | 0 | 16:08:27 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 1.52 | 0.00 | 0.00% | 1.515 | 1.525 | 1,433 |
| 24 Jun 2024 | 1.52 | 0.00 | 0.00% | 1.52 | 1.53 | 0 |
| 21 Jun 2024 | 1.52 | 0.01 | 0.33% | 1.515 | 1.53 | 0 |
| 20 Jun 2024 | 1.515 | 0.00 | 0.00% | 1.51 | 1.525 | 0 |
| 19 Jun 2024 | 1.515 | -0.01 | -0.66% | 1.515 | 1.525 | 0 |
| 18 Jun 2024 | 1.525 | 0.00 | 0.33% | 1.515 | 1.53 | 0 |
| 17 Jun 2024 | 1.52 | 0.00 | 0.00% | 1.515 | 1.53 | 0 |
| 14 Jun 2024 | 1.52 | 0.00 | 0.00% | 1.515 | 1.53 | 0 |
| 13 Jun 2024 | 1.52 | -0.01 | -0.33% | 1.505 | 1.525 | 0 |
| 12 Jun 2024 | 1.525 | 0.02 | 1.67% | 1.495 | 1.525 | 0 |
| 11 Jun 2024 | 1.50 | 0.00 | 0.33% | 1.481 | 1.50 | 0 |
| 10 Jun 2024 | 1.495 | -0.02 | -0.99% | 1.493 | 1.505 | 0 |
| 07 Jun 2024 | 1.51 | -0.03 | -1.63% | 1.505 | 1.53 | 3,312 |
| 06 Jun 2024 | 1.535 | -0.02 | -0.97% | 1.53 | 1.55 | 0 |
| 05 Jun 2024 | 1.55 | 0.01 | 0.65% | 1.535 | 1.555 | 11,197 |
| 04 Jun 2024 | 1.54 | 0.01 | 0.33% | 1.53 | 1.545 | 0 |
| 03 Jun 2024 | 1.535 | 0.01 | 0.66% | 1.52 | 1.54 | 0 |
| 31 May 2024 | 1.525 | 0.06 | 4.38% | 1.52 | 1.535 | 0 |
| 30 May 2024 | 1.461 | 0.01 | 0.48% | 1.452 | 1.463 | 0 |
| 29 May 2024 | 1.454 | -0.01 | -0.82% | 1.453 | 1.468 | 0 |
| 28 May 2024 | 1.466 | -0.01 | -0.61% | 1.464 | 1.476 | 0 |
| 27 May 2024 | 1.475 | 0.01 | 0.82% | 1.459 | 1.482 | 0 |
| 24 May 2024 | 1.463 | 0.00 | -0.27% | 1.456 | 1.471 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
